Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.04	15.04	14.81	14.87	2,186	+0.01(+0.08%)
Oct 30, 2003	14.90	14.85	14.85	14.85	4,540	-0.04(-0.28%)
Oct 29, 2003	15.37	15.58	14.57	14.90	26,635	-0.56(-3.65%)
Oct 28, 2003	15.22	15.60	15.18	15.46	8,240	-0.01(-0.08%)
Oct 27, 2003	15.41	15.47	15.41	15.47	672	+0.11(+0.70%)
Oct 24, 2003	15.37	15.37	15.13	15.37	2,858	-0.08(-0.50%)
Oct 23, 2003	15.44	15.59	15.21	15.44	6,222	+0.00(+0.00%)
Oct 22, 2003	15.29	15.49	15.17	15.44	20,517	-0.16(-1.03%)
Oct 21, 2003	15.59	15.67	15.35	15.60	3,027	+0.17(+1.08%)
Oct 20, 2003	15.35	15.57	15.35	15.44	1,888	+0.09(+0.58%)
Oct 17, 2003	15.68	15.72	15.35	15.35	4,372	-0.24(-1.56%)
Oct 16, 2003	15.64	15.61	15.59	15.59	1,849	-0.05(-0.34%)
Oct 15, 2003	16.39	16.39	15.53	15.64	4,036	-0.44(-2.74%)
Oct 14, 2003	15.69	16.31	15.63	16.08	6,050	+0.46(+2.93%)
Oct 13, 2003	15.41	15.63	15.41	15.63	6,390	+0.15(+1.00%)
Oct 10, 2003	15.35	15.48	15.22	15.47	4,540	+0.13(+0.85%)
Oct 09, 2003	15.56	15.93	15.31	15.34	4,372	-0.23(-1.49%)
Oct 08, 2003	15.64	15.69	15.57	15.57	2,858	-0.36(-2.28%)
Oct 07, 2003	15.92	15.98	15.63	15.94	13,117	-0.06(-0.37%)
Oct 06, 2003	15.99	16.00	15.99	16.00	2,858	+0.06(+0.37%)
Oct 03, 2003	15.76	15.94	15.34	15.94	16,393	+0.39(+2.49%)
Oct 02, 2003	15.44	15.55	15.44	15.55	2,858	+0.05(+0.35%)
Oct 01, 2003	15.10	15.50	15.10	15.50	3,568	+0.65(+4.36%)
Sep 30, 2003	14.95	15.11	14.84	14.85	10,090	-0.37(-2.46%)
Sep 29, 2003	14.98	15.36	14.87	15.22	11,940	-0.06(-0.39%)
Sep 26, 2003	15.00	15.28	14.78	15.28	11,435	+0.41(+2.76%)
Sep 25, 2003	15.16	15.46	14.81	14.87	23,880	-0.48(-3.14%)
Sep 24, 2003	15.46	15.37	15.35	15.35	6,311	-0.11(-0.69%)
Sep 23, 2003	15.37	15.72	15.37	15.46	2,522	+0.10(+0.66%)
Sep 22, 2003	15.59	15.75	15.36	15.36	3,193	-0.23(-1.45%)
Sep 19, 2003	15.38	15.76	15.06	15.59	31,953	+0.26(+1.67%)
Sep 18, 2003	15.23	15.46	15.22	15.33	7,747	-0.04(-0.23%)
Sep 17, 2003	15.23	15.50	15.23	15.37	2,690	-0.05(-0.35%)
Sep 16, 2003	15.37	15.57	15.22	15.42	7,063	+0.24(+1.57%)
Sep 15, 2003	15.37	15.37	15.18	15.18	2,018	-0.20(-1.28%)
Sep 12, 2003	15.27	15.38	15.16	15.38	1,513	+0.01(+0.08%)
Sep 11, 2003	15.40	15.40	15.20	15.37	2,690	+0.20(+1.33%)
Sep 10, 2003	15.27	15.27	15.14	15.16	4,540	+0.00(+0.00%)
Sep 09, 2003	15.29	15.29	15.16	15.16	336	-0.16(-1.05%)
Sep 08, 2003	15.31	15.32	15.19	15.32	4,540	+0.08(+0.51%)
Sep 05, 2003	15.44	15.24	15.24	15.25	336	-0.20(-1.27%)
Sep 04, 2003	15.28	15.50	15.26	15.44	1,681	-0.15(-0.95%)
Sep 03, 2003	15.24	15.59	15.24	15.59	11,772	+0.14(+0.89%)
Sep 02, 2003	15.27	15.48	15.06	15.45	9,585	+0.30(+2.00%)
Aug 29, 2003	15.16	15.32	15.15	15.15	1,849	-0.14(-0.93%)
Aug 28, 2003	15.23	15.61	15.21	15.29	5,381	-0.15(-0.96%)
Aug 27, 2003	15.27	15.46	15.23	15.44	15,135	+0.18(+1.17%)
Aug 26, 2003	15.08	15.53	14.90	15.26	14,799	+0.18(+1.18%)
Aug 25, 2003	15.81	15.81	15.08	15.09	33,466	-0.70(-4.43%)
Aug 22, 2003	16.64	16.64	15.78	15.78	6,558	-0.87(-5.20%)
Aug 21, 2003	16.40	16.68	16.29	16.65	10,426	+0.08(+0.50%)
Aug 20, 2003	15.97	16.63	15.97	16.57	5,381	+0.66(+4.15%)
Aug 19, 2003	15.90	15.91	15.78	15.91	5,717	+0.15(+0.94%)
Aug 18, 2003	15.34	15.91	15.34	15.76	5,381	-0.14(-0.86%)
Aug 15, 2003	15.44	15.89	15.44	15.89	1,345	+0.64(+4.21%)
Aug 14, 2003	14.99	15.34	14.99	15.25	1,345	+0.16(+1.06%)
Aug 13, 2003	15.07	15.26	15.07	15.09	2,018	+0.07(+0.48%)
Aug 12, 2003	15.36	15.36	14.73	15.02	4,372	-0.19(-1.25%)
Aug 11, 2003	15.03	15.21	15.01	15.21	1,345	+0.48(+3.27%)
Aug 08, 2003	14.87	14.87	14.73	14.73	3,195	-0.18(-1.24%)
Aug 07, 2003	15.10	15.14	14.75	14.91	4,540	-0.25(-1.65%)
Aug 06, 2003	15.45	15.52	15.16	15.16	4,877	-0.40(-2.60%)
Aug 05, 2003	15.79	15.83	15.49	15.57	5,045	-0.37(-2.35%)
Aug 04, 2003	15.35	15.95	15.27	15.94	19,508	+0.46(+3.00%)
Aug 01, 2003	15.61	15.61	15.28	15.48	6,390	-0.41(-2.58%)
Jul 31, 2003	15.34	15.89	15.25	15.89	3,699	+0.55(+3.57%)
Jul 30, 2003	15.45	15.58	15.31	15.34	24,553	-0.04(-0.27%)
Jul 29, 2003	15.66	15.66	15.24	15.38	18,162	-0.29(-1.82%)
Jul 28, 2003	15.61	15.74	15.34	15.67	3,027	+0.07(+0.42%)
Jul 25, 2003	15.39	15.64	15.28	15.60	23,039	+0.52(+3.43%)
Jul 24, 2003	15.28	15.39	15.04	15.09	7,231	-0.11(-0.70%)
Jul 23, 2003	15.17	15.22	15.13	15.19	9,754	-0.03(-0.20%)
Jul 22, 2003	15.22	15.31	15.20	15.22	33,466	+0.06(+0.39%)
Jul 21, 2003	15.31	15.31	14.85	15.16	16,144	-0.19(-1.24%)
Jul 18, 2003	15.56	15.56	15.31	15.35	3,363	-0.43(-2.75%)
Jul 17, 2003	15.91	16.10	15.77	15.79	15,976	-0.21(-1.34%)
Jul 16, 2003	16.27	16.59	16.00	16.00	5,381	-0.47(-2.85%)
Jul 15, 2003	16.32	16.47	16.23	16.47	2,858	+0.01(+0.04%)
Jul 14, 2003	16.35	16.47	16.29	16.47	13,790	+0.11(+0.69%)
Jul 11, 2003	16.19	16.35	16.18	16.35	2,120	+0.11(+0.66%)
Jul 10, 2003	16.44	16.54	16.18	16.25	8,408	-0.27(-1.62%)
Jul 09, 2003	16.32	16.53	16.06	16.51	10,931	+0.10(+0.62%)
Jul 08, 2003	16.76	16.77	16.26	16.41	26,739	-0.30(-1.81%)
Jul 07, 2003	16.50	16.71	16.23	16.71	14,967	+0.39(+2.40%)
Jul 03, 2003	16.05	16.44	16.05	16.32	4,204	-0.09(-0.54%)
Jul 02, 2003	16.04	16.41	16.00	16.41	16,985	+0.37(+2.34%)
Jul 01, 2003	15.94	16.50	15.46	16.04	25,226	+0.99(+6.56%)
Jun 30, 2003	15.29	15.38	14.84	15.05	46,920	-0.24(-1.59%)
Jun 27, 2003	14.87	15.30	14.87	15.29	8,072	+0.64(+4.34%)
Jun 26, 2003	14.57	14.79	14.53	14.66	4,708	-0.02(-0.16%)
Jun 25, 2003	14.46	14.68	14.44	14.68	4,877	+0.03(+0.20%)
Jun 24, 2003	14.54	14.72	14.53	14.65	24,385	+0.08(+0.57%)
Jun 23, 2003	14.57	14.71	14.34	14.57	42,716	+0.02(+0.12%)
Jun 20, 2003	14.57	14.98	14.55	14.55	19,171	-0.08(-0.57%)
Jun 19, 2003	14.84	14.84	14.51	14.63	10,258	+0.06(+0.41%)
Jun 18, 2003	14.68	14.69	14.40	14.57	13,622	+0.30(+2.13%)
Jun 17, 2003	14.57	14.57	14.25	14.27	5,549	-0.25(-1.72%)
Jun 16, 2003	14.28	14.52	14.27	14.52	18,667	-0.05(-0.33%)
Jun 13, 2003	14.72	14.74	14.41	14.57	4,540	+0.24(+1.66%)
Jun 12, 2003	14.76	14.78	14.29	14.33	1,177	-0.47(-3.17%)
Jun 11, 2003	14.15	14.80	13.98	14.80	3,868	+0.23(+1.59%)
Jun 10, 2003	14.13	14.57	14.13	14.57	19,340	+0.30(+2.08%)
Jun 09, 2003	13.99	14.27	13.81	14.27	11,940	+0.18(+1.27%)
Jun 06, 2003	14.21	14.81	13.80	14.09	11,099	-0.50(-3.42%)
Jun 05, 2003	14.70	14.77	14.48	14.59	3,363	-0.17(-1.17%)
Jun 04, 2003	14.81	15.07	14.57	14.76	20,853	-0.31(-2.05%)
Jun 03, 2003	15.01	15.46	14.59	15.07	28,757	+0.18(+1.24%)
Jun 02, 2003	14.68	15.00	14.68	14.89	6,222	+0.38(+2.62%)
May 30, 2003	14.82	14.87	14.51	14.51	4,036	-0.23(-1.57%)
May 29, 2003	14.48	14.82	14.48	14.74	9,249	+0.26(+1.81%)
May 28, 2003	14.27	14.48	13.97	14.48	4,036	-0.15(-1.02%)
May 27, 2003	14.18	14.63	14.18	14.63	1,177	+0.54(+3.84%)
May 23, 2003	13.68	14.41	13.68	14.09	2,354	+0.40(+2.91%)
May 22, 2003	13.68	13.97	13.68	13.69	2,186	+0.01(+0.08%)
May 21, 2003	13.65	13.97	13.29	13.68	63,569	+0.08(+0.57%)
May 20, 2003	13.91	13.91	13.13	13.60	35,821	-0.30(-2.14%)
May 19, 2003	14.68	14.69	13.90	13.90	7,904	-0.08(-0.55%)
May 16, 2003	14.31	14.72	13.86	13.97	37,671	-0.59(-4.08%)
May 15, 2003	14.72	14.72	14.57	14.57	6,390	-0.01(-0.08%)
May 14, 2003	14.72	14.72	14.53	14.58	1,681	-0.11(-0.77%)
May 13, 2003	14.72	14.72	14.66	14.69	1,849	-0.02(-0.12%)
May 12, 2003	14.69	14.72	14.61	14.71	1,513	+0.02(+0.16%)
May 09, 2003	14.66	14.72	14.51	14.69	11,267	+0.05(+0.37%)
May 08, 2003	14.54	14.66	14.42	14.63	75,005	+0.08(+0.57%)
May 07, 2003	14.55	14.55	14.55	14.55	6,222	-0.07(-0.45%)
May 06, 2003	14.62	14.62	14.62	14.62	1,345	+0.05(+0.33%)
May 05, 2003	14.54	14.57	14.53	14.57	1,681	-0.05(-0.33%)
May 02, 2003	15.08	15.09	14.53	14.62	13,790	+0.05(+0.33%)
Apr 30, 2003	14.57	15.13	14.45	14.57	5,886	-0.01(-0.04%)
Apr 29, 2003	14.84	14.84	14.57	14.57	2,858	-0.32(-2.12%)
Apr 28, 2003	14.79	15.12	14.57	14.89	9,081	+0.02(+0.16%)
Apr 25, 2003	14.87	14.87	14.87	14.87	504	+0.00(+0.00%)
Apr 24, 2003	15.16	15.16	14.87	14.87	3,363	-0.30(-1.96%)
Apr 23, 2003	14.72	15.16	14.72	15.16	10,931	+0.37(+2.53%)
Apr 22, 2003	14.72	14.79	14.71	14.79	30,775	+0.19(+1.30%)
Apr 21, 2003	14.58	14.69	14.57	14.60	1,681	-0.11(-0.77%)
Apr 17, 2003	14.72	14.72	14.51	14.71	8,072	+0.13(+0.90%)
Apr 16, 2003	14.87	14.87	14.58	14.58	11,435	-0.15(-1.05%)
Apr 15, 2003	14.57	14.75	14.57	14.73	4,204	+0.02(+0.12%)
Apr 14, 2003	14.72	14.72	14.72	14.72	336	+0.15(+1.02%)
Apr 11, 2003	14.57	14.57	14.57	14.57	840	-0.01(-0.04%)
Apr 10, 2003	14.72	14.72	14.51	14.57	1,177	-0.12(-0.85%)
Apr 09, 2003	14.72	14.72	14.57	14.70	2,858	+0.02(+0.16%)
Apr 08, 2003	14.72	14.72	14.68	14.68	840	+0.11(+0.74%)
Apr 07, 2003	14.84	14.84	14.57	14.57	5,549	-0.04(-0.29%)
Apr 04, 2003	14.72	14.72	14.61	14.61	2,522	-0.05(-0.36%)
Apr 03, 2003	14.85	14.85	14.53	14.66	5,213	-0.01(-0.04%)
Apr 02, 2003	14.77	14.82	14.57	14.67	6,895	+0.04(+0.28%)
Apr 01, 2003	14.66	14.78	14.57	14.63	10,931	-0.02(-0.12%)
Mar 31, 2003	14.84	14.89	14.65	14.65	5,717	-0.22(-1.48%)
Mar 28, 2003	14.88	14.91	14.87	14.87	2,186	-0.02(-0.16%)
Mar 27, 2003	14.97	14.97	14.50	14.89	8,576	-0.07(-0.44%)
Mar 26, 2003	14.98	15.07	14.87	14.95	3,531	-0.20(-1.33%)
Mar 25, 2003	15.15	15.16	15.01	15.16	7,904	+0.08(+0.55%)
Mar 24, 2003	14.98	15.13	14.98	15.07	2,018	+0.14(+0.92%)
Mar 21, 2003	14.77	15.10	14.67	14.94	38,175	+0.11(+0.72%)
Mar 20, 2003	14.59	14.87	14.59	14.83	3,363	-0.04(-0.24%)
Mar 19, 2003	14.82	14.87	14.63	14.87	3,868	+0.13(+0.89%)
Mar 18, 2003	14.97	14.97	14.57	14.73	3,027	-0.13(-0.88%)
Mar 17, 2003	14.75	15.10	14.75	14.87	10,258	+0.13(+0.89%)
Mar 14, 2003	14.95	15.25	14.73	14.73	4,192	-0.22(-1.47%)
Mar 13, 2003	14.76	14.95	14.76	14.95	840	+0.23(+1.58%)
Mar 12, 2003	14.57	14.72	14.57	14.72	672	+0.12(+0.85%)
Mar 11, 2003	14.78	14.78	14.60	14.60	1,345	+0.03(+0.20%)
Mar 10, 2003	14.57	14.57	14.57	14.57	2,018	-0.10(-0.65%)
Mar 07, 2003	14.54	14.74	14.54	14.66	1,513	+0.10(+0.65%)
Mar 06, 2003	14.54	14.57	14.54	14.57	2,018	-0.05(-0.37%)
Mar 05, 2003	14.57	14.62	14.57	14.62	1,681	-0.10(-0.69%)
Mar 04, 2003	14.65	14.72	14.59	14.72	1,513	+0.15(+1.06%)
Mar 03, 2003	14.86	14.86	14.57	14.57	1,681	+0.00(+0.00%)
Feb 28, 2003	14.60	14.80	14.57	14.57	4,204	-0.30(-2.00%)
Feb 27, 2003	14.70	14.87	14.57	14.87	2,018	+0.24(+1.63%)
Feb 26, 2003	14.43	14.63	14.43	14.63	1,009	-0.01(-0.08%)
Feb 25, 2003	14.51	14.65	14.51	14.64	2,522	+0.07(+0.49%)
Feb 24, 2003	14.81	15.04	14.57	14.57	3,027	-0.51(-3.39%)
Feb 21, 2003	15.10	15.10	15.00	15.08	1,009	+0.01(+0.04%)
Feb 20, 2003	15.25	15.25	15.07	15.07	840	+0.08(+0.52%)
Feb 19, 2003	14.80	15.00	14.80	15.00	3,195	+0.00(+0.00%)
Feb 18, 2003	14.94	15.16	14.89	15.00	4,036	+0.00(+0.00%)
Feb 14, 2003	14.89	15.22	14.89	15.00	4,372	-0.12(-0.79%)
Feb 13, 2003	14.56	15.18	14.54	15.12	9,585	+0.61(+4.18%)
Feb 12, 2003	14.42	14.57	14.42	14.51	21,358	-0.12(-0.81%)
Feb 11, 2003	14.45	14.63	14.39	14.63	6,726	+0.10(+0.70%)
Feb 10, 2003	14.47	14.57	14.46	14.53	3,699	+0.08(+0.53%)
Feb 07, 2003	14.83	14.83	14.45	14.45	21,358	-0.10(-0.65%)
Feb 06, 2003	14.57	14.63	14.54	14.54	14,126	-0.02(-0.16%)
Feb 05, 2003	14.60	14.86	14.57	14.57	5,213	+0.04(+0.24%)
Feb 04, 2003	14.48	14.53	14.33	14.53	1,849	+0.05(+0.33%)
Feb 03, 2003	14.48	14.48	14.48	14.48	168	-0.10(-0.69%)
Jan 31, 2003	15.16	15.16	14.45	14.59	15,472	+0.02(+0.12%)
Jan 30, 2003	15.05	15.06	14.57	14.57	3,195	-0.48(-3.20%)
Jan 29, 2003	15.16	15.16	15.05	15.05	840	-0.24(-1.59%)
Jan 28, 2003	15.51	15.51	15.28	15.29	3,363	-0.21(-1.38%)
Jan 27, 2003	15.46	15.51	15.34	15.51	13,790	+0.08(+0.50%)
Jan 24, 2003	15.50	15.57	15.43	15.43	8,745	-0.17(-1.11%)
Jan 23, 2003	15.52	15.61	15.52	15.60	1,513	+0.10(+0.65%)
Jan 22, 2003	15.70	15.70	15.50	15.50	6,222	-0.18(-1.17%)
Jan 21, 2003	15.62	15.83	15.60	15.69	13,453	+0.17(+1.07%)
Jan 17, 2003	15.94	15.94	15.49	15.52	9,585	-0.42(-2.61%)
Jan 16, 2003	15.86	15.98	15.70	15.94	3,868	+0.14(+0.87%)
Jan 15, 2003	15.94	15.94	15.67	15.80	3,531	-0.29(-1.81%)
Jan 14, 2003	15.73	16.09	15.56	16.09	33,466	+0.39(+2.50%)
Jan 13, 2003	15.67	15.70	15.50	15.70	3,363	-0.04(-0.23%)
Jan 10, 2003	15.55	15.76	15.46	15.73	26,066	+0.21(+1.38%)
Jan 09, 2003	15.48	15.70	15.46	15.52	12,108	+0.06(+0.38%)
Jan 08, 2003	15.34	15.47	15.34	15.46	16,649	+0.00(+0.00%)
Jan 07, 2003	15.43	15.51	15.43	15.46	4,708	-0.06(-0.38%)
Jan 06, 2003	15.54	15.54	15.40	15.52	13,117	+0.12(+0.77%)
Jan 03, 2003	15.73	15.73	15.37	15.40	9,585	-0.06(-0.38%)
Jan 02, 2003	15.47	15.47	15.46	15.46	11,940	+0.00(+0.00%)
Dec 31, 2002	15.48	15.61	15.40	15.46	11,099	-0.02(-0.15%)
Dec 30, 2002	15.64	15.65	15.48	15.48	7,736	-0.16(-1.03%)
Dec 27, 2002	15.76	15.76	15.64	15.64	2,186	-0.26(-1.64%)
Dec 26, 2002	15.91	15.91	15.91	15.91	1,009	+0.00(+0.00%)
Dec 24, 2002	15.91	15.91	15.91	15.91	336	-0.07(-0.45%)
Dec 23, 2002	15.89	15.98	15.74	15.98	3,699	+0.06(+0.37%)
Dec 20, 2002	15.89	15.95	15.76	15.92	34,139	+0.13(+0.83%)
Dec 19, 2002	15.86	15.86	15.50	15.79	3,699	+0.27(+1.76%)
Dec 18, 2002	15.51	15.51	15.51	15.51	840	-0.01(-0.04%)
Dec 17, 2002	15.88	15.88	15.52	15.52	504	-0.30(-1.88%)
Dec 16, 2002	15.59	15.82	15.57	15.82	2,690	+0.32(+2.03%)
Dec 13, 2002	15.49	15.50	15.49	15.50	672	-0.26(-1.62%)
Dec 12, 2002	15.50	15.89	15.50	15.76	2,522	-0.08(-0.53%)
Dec 11, 2002	15.85	15.85	15.84	15.84	672	+0.37(+2.42%)
Dec 10, 2002	15.47	15.60	15.46	15.47	2,018	+0.12(+0.81%)
Dec 09, 2002	15.47	15.61	15.34	15.34	2,690	-0.18(-1.15%)
Dec 06, 2002	15.49	15.49	15.49	15.52	4,036	-0.12(-0.76%)
Dec 05, 2002	15.60	15.76	15.60	15.64	3,363	+0.17(+1.08%)
Dec 04, 2002	15.45	15.56	15.45	15.47	1,513	+0.00(+0.00%)
Dec 03, 2002	15.72	15.72	15.46	15.47	1,849	-0.33(-2.11%)
Dec 02, 2002	15.49	15.91	15.49	15.80	5,717	+0.33(+2.11%)
Nov 29, 2002	15.63	15.69	15.48	15.48	1,345	-0.15(-0.99%)
Nov 27, 2002	15.64	15.82	15.51	15.63	4,540	-0.01(-0.04%)
Nov 26, 2002	15.61	15.64	15.52	15.64	3,195	-0.11(-0.72%)
Nov 25, 2002	15.64	15.89	15.62	15.75	2,522	+0.05(+0.30%)
Nov 22, 2002	15.82	15.89	15.64	15.70	3,027	-0.23(-1.46%)
Nov 21, 2002	15.92	16.18	15.91	15.94	14,967	-0.12(-0.74%)
Nov 20, 2002	15.89	16.05	15.89	16.05	3,027	+0.45(+2.90%)
Nov 19, 2002	15.96	15.97	15.60	15.60	2,354	-0.18(-1.13%)
Nov 18, 2002	15.82	15.98	15.61	15.78	3,699	-0.04(-0.23%)
Nov 15, 2002	15.72	15.94	15.70	15.82	4,372	-0.24(-1.48%)
Nov 14, 2002	15.72	16.05	15.70	16.05	14,462	+0.27(+1.70%)
Nov 13, 2002	15.88	15.88	15.79	15.79	8,576	-0.05(-0.30%)
Nov 12, 2002	15.80	15.83	15.73	15.83	3,531	+0.15(+0.99%)
Nov 11, 2002	15.53	15.88	15.53	15.68	5,045	-0.08(-0.49%)
Nov 08, 2002	15.64	15.76	15.64	15.76	672	-0.02(-0.15%)
Nov 07, 2002	15.76	15.91	15.52	15.78	7,399	-0.12(-0.78%)
Nov 06, 2002	15.93	16.05	15.88	15.91	4,877	-0.02(-0.15%)
Nov 05, 2002	15.90	15.93	15.81	15.93	2,858	+0.02(+0.15%)
Nov 04, 2002	15.76	15.91	15.76	15.91	7,063	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.