Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.85	30.85	29.88	30.02	39,418	-0.50(-1.64%)
Mar 30, 2021	30.05	31.20	29.96	30.52	28,385	+0.44(+1.48%)
Mar 29, 2021	30.88	30.88	30.05	30.07	14,306	-1.03(-3.30%)
Mar 26, 2021	31.02	31.10	30.69	31.10	8,372	+0.93(+3.07%)
Mar 25, 2021	31.28	31.28	29.50	30.17	26,082	+0.52(+1.74%)
Mar 24, 2021	30.36	31.67	29.65	29.66	25,647	-0.63(-2.07%)
Mar 23, 2021	30.86	30.86	29.65	30.28	26,177	-0.82(-2.63%)
Mar 22, 2021	31.72	32.15	30.54	31.10	17,275	-0.96(-3.00%)
Mar 19, 2021	31.69	32.07	30.74	32.06	121,843	+0.47(+1.49%)
Mar 18, 2021	32.51	32.67	31.57	31.59	21,325	+0.04(+0.12%)
Mar 17, 2021	31.61	32.67	31.32	31.55	15,960	-0.05(-0.17%)
Mar 16, 2021	32.39	32.39	31.26	31.61	21,032	-1.02(-3.12%)
Mar 15, 2021	32.84	32.84	32.36	32.62	24,463	-0.51(-1.53%)
Mar 12, 2021	32.67	33.13	32.47	33.13	19,279	+0.62(+1.90%)
Mar 11, 2021	32.53	32.54	31.95	32.51	27,223	-0.02(-0.06%)
Mar 10, 2021	31.34	32.75	31.34	32.53	28,569	+0.84(+2.63%)
Mar 09, 2021	31.42	31.82	31.15	31.70	22,752	+0.16(+0.52%)
Mar 08, 2021	31.03	31.85	31.01	31.53	29,156	+0.67(+2.18%)
Mar 05, 2021	30.38	30.86	29.50	30.86	32,609	+1.20(+4.04%)
Mar 04, 2021	29.52	30.62	29.52	29.66	42,537	+0.23(+0.77%)
Mar 03, 2021	28.92	30.33	28.92	29.44	33,033	+0.68(+2.38%)
Mar 02, 2021	29.02	29.78	28.75	28.75	34,569	-0.72(-2.44%)
Mar 01, 2021	28.72	29.47	28.02	29.47	20,371	+1.57(+5.61%)
Feb 26, 2021	27.85	28.74	27.62	27.91	36,879	-0.15(-0.55%)
Feb 25, 2021	28.97	29.26	27.73	28.06	19,748	-0.95(-3.26%)
Feb 24, 2021	27.20	29.29	27.20	29.01	19,847	+1.96(+7.26%)
Feb 23, 2021	27.23	27.23	26.84	27.04	40,048	+0.25(+0.94%)
Feb 22, 2021	26.65	27.21	26.65	26.79	30,831	+0.25(+0.95%)
Feb 19, 2021	26.51	26.74	26.39	26.54	20,106	+0.11(+0.41%)
Feb 18, 2021	26.33	26.56	26.33	26.43	19,981	+0.07(+0.27%)
Feb 17, 2021	26.83	26.83	26.32	26.36	11,817	+0.03(+0.10%)
Feb 16, 2021	26.60	26.91	26.33	26.33	26,288	-0.16(-0.61%)
Feb 12, 2021	26.70	27.00	26.26	26.49	19,994	-0.24(-0.91%)
Feb 11, 2021	26.82	27.16	26.53	26.74	28,422	-0.05(-0.20%)
Feb 10, 2021	27.07	27.21	26.75	26.79	22,890	-0.41(-1.52%)
Feb 09, 2021	27.29	27.43	26.91	27.20	17,384	-0.03(-0.10%)
Feb 08, 2021	26.62	27.23	26.62	27.23	20,645	+0.79(+3.00%)
Feb 05, 2021	26.56	26.81	26.39	26.44	14,774	+0.04(+0.14%)
Feb 04, 2021	26.08	26.52	26.08	26.40	24,984	+0.34(+1.31%)
Feb 03, 2021	26.11	26.18	25.66	26.06	24,694	-0.22(-0.82%)
Feb 02, 2021	25.91	26.45	25.91	26.28	19,011	+0.88(+3.47%)
Feb 01, 2021	25.38	25.97	24.81	25.40	31,103	+0.23(+0.93%)
Jan 29, 2021	25.88	26.03	25.16	25.16	46,210	-0.61(-2.37%)
Jan 28, 2021	26.06	27.02	25.75	25.77	42,474	+0.02(+0.07%)
Jan 27, 2021	25.39	26.01	25.20	25.76	60,632	+0.29(+1.13%)
Jan 26, 2021	25.75	26.10	25.47	25.47	29,886	-0.04(-0.18%)
Jan 25, 2021	24.84	25.76	24.68	25.51	29,415	+0.32(+1.29%)
Jan 22, 2021	25.03	25.21	24.44	25.19	26,326	+0.42(+1.71%)
Jan 21, 2021	25.21	25.27	24.77	24.77	25,057	-0.29(-1.15%)
Jan 20, 2021	24.82	25.13	24.82	25.05	17,423	+0.25(+1.02%)
Jan 19, 2021	25.06	25.52	24.22	24.80	58,181	-0.23(-0.94%)
Jan 15, 2021	25.40	25.73	24.84	25.04	44,655	-0.84(-3.24%)
Jan 14, 2021	25.21	26.08	25.21	25.87	16,351	+0.84(+3.34%)
Jan 13, 2021	25.53	25.53	24.90	25.04	17,687	-0.56(-2.18%)
Jan 12, 2021	25.40	25.76	24.89	25.59	26,112	+0.52(+2.08%)
Jan 11, 2021	25.02	25.47	24.83	25.07	38,934	-0.50(-1.97%)
Jan 08, 2021	26.43	26.43	24.96	25.58	14,440	-0.58(-2.20%)
Jan 07, 2021	25.85	26.35	25.48	26.15	14,613	+0.48(+1.86%)
Jan 06, 2021	24.68	26.35	24.68	25.67	35,801	+1.59(+6.62%)
Jan 05, 2021	23.36	24.49	23.28	24.08	21,677	+0.58(+2.45%)
Jan 04, 2021	23.69	23.99	23.40	23.50	18,165	-0.09(-0.38%)
Dec 31, 2020		23.59	23.59	23.59	11,739	-0.17(-0.72%)
Dec 30, 2020	23.99	24.15	23.77	23.77	11,739	-0.14(-0.57%)
Dec 29, 2020	23.62	23.90	23.55	23.90	13,839	-0.17(-0.71%)
Dec 28, 2020	24.02	24.17	23.90	24.07	10,782	+0.30(+1.25%)
Dec 24, 2020	24.04	24.04	23.60	23.77	10,775	-0.42(-1.75%)
Dec 23, 2020	23.99	24.24	23.99	24.20	4,894	+0.53(+2.24%)
Dec 22, 2020	23.53	24.05	23.53	23.67	17,257	+0.10(+0.42%)
Dec 21, 2020	24.08	24.51	23.55	23.57	33,329	-0.65(-2.68%)
Dec 18, 2020	24.99	25.79	24.14	24.22	93,532	-0.52(-2.11%)
Dec 17, 2020	24.57	24.76	24.33	24.74	18,296	+0.23(+0.96%)
Dec 16, 2020	24.80	24.92	24.50	24.50	20,136	-0.08(-0.33%)
Dec 15, 2020	24.04	24.79	23.89	24.59	21,712	+0.68(+2.86%)
Dec 14, 2020	24.25	24.25	23.86	23.90	16,033	-0.28(-1.15%)
Dec 11, 2020	24.29	24.62	23.90	24.18	19,772	-0.29(-1.18%)
Dec 10, 2020	24.50	24.76	24.24	24.47	17,440	-0.05(-0.18%)
Dec 09, 2020	25.29	25.29	24.41	24.51	31,325	-0.51(-2.05%)
Dec 08, 2020	24.58	25.03	23.88	25.03	29,458	+0.43(+1.76%)
Dec 07, 2020	24.56	24.66	24.40	24.59	10,083	-0.13(-0.51%)
Dec 04, 2020	24.44	24.72	24.32	24.72	10,219	+0.80(+3.35%)
Dec 03, 2020	23.97	24.07	23.71	23.92	13,634	-0.17(-0.71%)
Dec 02, 2020	23.77	24.20	23.68	24.09	17,612	+0.38(+1.62%)
Dec 01, 2020	23.68	23.88	23.28	23.71	14,224	+0.55(+2.39%)
Nov 30, 2020	23.99	24.34	23.15	23.15	45,231	-1.09(-4.49%)
Nov 27, 2020	24.69	24.69	24.03	24.24	12,454	-0.89(-3.55%)
Nov 25, 2020	24.95	25.31	24.35	25.13	15,371	-0.04(-0.18%)
Nov 24, 2020	24.09	25.85	24.09	25.18	30,353	+1.35(+5.65%)
Nov 23, 2020	24.21	24.21	23.72	23.83	34,727	-0.07(-0.30%)
Nov 20, 2020	23.71	24.69	23.22	23.90	36,690	-0.16(-0.67%)
Nov 19, 2020	24.32	24.32	23.64	24.06	13,425	-0.09(-0.37%)
Nov 18, 2020	25.69	26.09	24.09	24.15	23,608	-1.36(-5.34%)
Nov 17, 2020	25.04	25.85	24.65	25.52	37,776	+0.08(+0.32%)
Nov 16, 2020	23.55	25.61	23.55	25.44	47,696	+2.59(+11.35%)
Nov 13, 2020	23.49	23.49	22.54	22.84	48,920	-0.47(-2.03%)
Nov 12, 2020	23.40	24.02	22.62	23.31	44,856	-0.45(-1.91%)
Nov 11, 2020	22.95	24.32	22.55	23.77	58,616	+0.68(+2.93%)
Nov 10, 2020	21.73	23.32	21.73	23.09	75,423	+2.01(+9.56%)
Nov 09, 2020	22.01	23.17	21.08	21.08	100,804	+0.58(+2.83%)
Nov 06, 2020	21.11	21.11	20.50	20.50	16,830	-0.47(-2.25%)
Nov 05, 2020	20.21	21.18	20.21	20.97	12,526	+0.64(+3.16%)
Nov 04, 2020	21.37	21.40	20.06	20.33	10,338	-1.56(-7.13%)
Nov 03, 2020	21.74	22.01	21.33	21.89	28,828	+0.50(+2.33%)
Nov 02, 2020	20.50	21.55	20.40	21.39	26,604	+1.07(+5.26%)
Oct 30, 2020	20.56	20.85	19.86	20.32	14,923	-0.17(-0.83%)
Oct 29, 2020	19.62	20.58	19.56	20.49	8,745	+0.67(+3.37%)
Oct 28, 2020	19.82	20.22	19.63	19.82	13,640	-0.14(-0.71%)
Oct 27, 2020	20.72	20.96	19.96	19.96	9,214	-0.87(-4.19%)
Oct 26, 2020	21.30	21.40	20.38	20.84	9,495	-0.54(-2.54%)
Oct 23, 2020	21.66	22.57	21.34	21.38	11,669	-0.27(-1.23%)
Oct 22, 2020	20.71	21.99	20.71	21.65	35,711	+0.73(+3.49%)
Oct 21, 2020	19.77	20.93	19.77	20.92	19,071	+0.53(+2.58%)
Oct 20, 2020	20.05	20.47	20.05	20.39	11,972	+0.33(+1.64%)
Oct 19, 2020	20.48	20.48	20.06	20.06	15,736	-0.19(-0.92%)
Oct 16, 2020	20.13	20.41	19.98	20.25	13,127	-0.16(-0.79%)
Oct 15, 2020	19.96	20.41	19.88	20.41	22,710	+0.47(+2.37%)
Oct 14, 2020	19.72	20.17	19.72	19.94	13,442	+0.25(+1.27%)
Oct 13, 2020	19.92	20.23	19.47	19.69	16,298	-0.19(-0.94%)
Oct 12, 2020	19.77	20.14	19.74	19.87	26,020	+0.04(+0.18%)
Oct 09, 2020	19.79	20.14	19.71	19.84	18,738	-0.06(-0.31%)
Oct 08, 2020	20.10	20.23	19.66	19.90	19,789	-0.15(-0.76%)
Oct 07, 2020	19.86	20.05	19.75	20.05	21,602	+0.27(+1.35%)
Oct 06, 2020	19.95	20.24	19.62	19.79	23,801	+0.22(+1.14%)
Oct 05, 2020	18.72	20.12	18.72	19.56	10,726	+0.38(+2.00%)
Oct 02, 2020	18.28	19.30	18.28	19.18	11,781	+0.74(+4.01%)
Oct 01, 2020	18.81	19.10	18.31	18.44	8,735	-0.21(-1.10%)
Sep 30, 2020	18.72	19.03	18.64	18.64	5,649	+0.20(+1.06%)
Sep 29, 2020	18.62	18.75	17.60	18.45	9,049	-0.35(-1.85%)
Sep 28, 2020	18.55	19.05	18.33	18.80	8,414	+0.88(+4.93%)
Sep 25, 2020	17.60	17.99	17.45	17.91	14,923	+0.29(+1.67%)
Sep 24, 2020	17.66	17.92	17.30	17.62	23,005	+0.12(+0.71%)
Sep 23, 2020	18.19	18.58	17.38	17.49	30,740	-0.83(-4.52%)
Sep 22, 2020	18.56	18.76	17.84	18.32	19,496	-0.07(-0.39%)
Sep 21, 2020	19.38	19.73	18.31	18.39	34,922	-1.34(-6.78%)
Sep 18, 2020	19.97	20.00	19.43	19.73	63,395	+0.04(+0.18%)
Sep 17, 2020	19.35	19.87	19.34	19.70	10,388	+0.09(+0.45%)
Sep 16, 2020	19.64	20.05	19.61	19.61	28,679	+0.07(+0.36%)
Sep 15, 2020	19.74	19.86	19.54	19.54	7,241	-0.52(-2.58%)
Sep 14, 2020	19.54	20.11	19.54	20.05	6,869	+0.64(+3.31%)
Sep 11, 2020	19.41	19.71	19.35	19.41	20,196	+0.07(+0.37%)
Sep 10, 2020	19.88	19.88	19.12	19.34	19,069	-0.62(-3.12%)
Sep 09, 2020	20.22	20.27	19.93	19.96	12,767	-0.09(-0.44%)
Sep 08, 2020	19.83	20.23	19.79	20.05	15,207	-0.35(-1.70%)
Sep 04, 2020	20.28	20.53	20.17	20.40	10,771	+0.47(+2.37%)
Sep 03, 2020	20.53	20.77	19.61	19.93	28,047	-0.51(-2.49%)
Sep 02, 2020	20.08	20.48	20.00	20.44	15,311	+0.21(+1.05%)
Sep 01, 2020	19.93	20.38	19.77	20.22	16,261	+0.37(+1.86%)
Aug 31, 2020	20.65	20.80	19.83	19.85	22,633	-0.74(-3.59%)
Aug 28, 2020	20.44	20.59	20.30	20.59	10,217	+0.33(+1.65%)
Aug 27, 2020	20.40	20.69	20.26	20.26	11,139	-0.13(-0.65%)
Aug 26, 2020	20.59	20.59	19.93	20.39	18,438	-0.32(-1.53%)
Aug 25, 2020	20.82	21.37	20.33	20.71	8,694	+0.26(+1.29%)
Aug 24, 2020	19.86	21.22	19.38	20.44	14,078	+0.71(+3.62%)
Aug 21, 2020	20.42	20.50	19.50	19.73	15,098	-0.78(-3.82%)
Aug 20, 2020	20.72	20.72	20.00	20.52	4,310	-0.27(-1.31%)
Aug 19, 2020	20.66	21.09	20.40	20.79	9,284	+0.31(+1.51%)
Aug 18, 2020	20.81	20.98	20.26	20.48	10,456	-0.51(-2.43%)
Aug 17, 2020	21.43	21.43	20.89	20.99	14,958	-0.50(-2.34%)
Aug 14, 2020	20.89	21.53	20.89	21.49	11,352	+0.29(+1.37%)
Aug 13, 2020	21.51	21.51	20.80	21.20	6,594	-0.61(-2.79%)
Aug 12, 2020	21.88	21.88	21.40	21.81	10,783	+0.41(+1.89%)
Aug 11, 2020	21.92	21.92	19.81	21.40	25,504	-0.01(-0.04%)
Aug 10, 2020	21.43	21.67	20.87	21.41	8,740	+0.05(+0.25%)
Aug 07, 2020	20.84	21.36	20.11	21.36	21,002	+1.23(+6.13%)
Aug 06, 2020	19.95	20.23	19.75	20.13	8,226	-0.26(-1.30%)
Aug 05, 2020	19.70	20.44	19.38	20.39	15,651	+0.81(+4.14%)
Aug 04, 2020	19.58	19.63	19.05	19.58	14,276	-0.25(-1.24%)
Aug 03, 2020	19.56	19.92	19.53	19.83	15,987	+0.48(+2.50%)
Jul 31, 2020	19.72	20.35	18.89	19.34	22,591	-0.56(-2.83%)
Jul 30, 2020	19.98	19.98	19.47	19.91	19,735	-0.18(-0.88%)
Jul 29, 2020	20.20	20.77	20.07	20.08	66,441	+0.09(+0.44%)
Jul 28, 2020	20.09	20.27	19.83	20.00	15,918	-0.29(-1.43%)
Jul 27, 2020	20.34	20.58	19.84	20.29	12,635	-0.03(-0.13%)
Jul 24, 2020	20.24	20.81	20.24	20.31	13,963	-0.18(-0.90%)
Jul 23, 2020	20.49	21.10	20.33	20.50	11,472	+0.02(+0.09%)
Jul 22, 2020	20.38	20.74	20.04	20.48	11,239	-0.34(-1.65%)
Jul 21, 2020	20.44	21.29	20.44	20.82	27,433	+0.82(+4.10%)
Jul 20, 2020	20.57	20.57	19.86	20.00	13,132	-0.83(-3.98%)
Jul 17, 2020	20.82	21.67	20.82	20.83	11,466	-0.24(-1.13%)
Jul 16, 2020	21.49	21.70	20.70	21.07	18,479	-0.58(-2.69%)
Jul 15, 2020	20.98	21.80	20.68	21.65	34,856	+1.07(+5.22%)
Jul 14, 2020	20.36	20.74	20.02	20.58	12,812	+0.29(+1.43%)
Jul 13, 2020	20.62	20.85	20.04	20.29	13,700	-0.04(-0.17%)
Jul 10, 2020	20.94	20.94	19.58	20.32	19,185	+1.37(+7.25%)
Jul 09, 2020	20.10	20.15	18.87	18.95	29,885	-0.95(-4.78%)
Jul 08, 2020	19.76	20.30	19.40	19.90	22,821	+0.12(+0.62%)
Jul 07, 2020	20.72	20.84	19.72	19.78	19,258	-1.36(-6.42%)
Jul 06, 2020	20.63	21.17	20.52	21.13	20,502	+0.72(+3.54%)
Jul 02, 2020	21.39	21.39	20.39	20.41	14,417	-0.44(-2.11%)
Jul 01, 2020	22.16	22.16	20.72	20.85	28,131	-1.21(-5.47%)
Jun 30, 2020	21.32	22.26	21.32	22.06	18,853	+0.76(+3.56%)
Jun 29, 2020	20.79	21.32	20.46	21.30	29,009	+0.78(+3.78%)
Jun 26, 2020	20.32	21.20	19.38	20.52	91,047	-0.21(-1.02%)
Jun 25, 2020	19.78	20.76	19.56	20.74	29,443	+0.85(+4.30%)
Jun 24, 2020	21.32	21.32	19.83	19.88	29,070	-1.60(-7.46%)
Jun 23, 2020	21.64	21.87	21.10	21.48	26,014	+0.02(+0.08%)
Jun 22, 2020	20.40	21.63	20.40	21.47	31,669	+0.70(+3.39%)
Jun 19, 2020	20.36	21.98	19.92	20.76	66,525	+0.11(+0.51%)
Jun 18, 2020	20.52	21.05	20.46	20.66	18,357	-0.26(-1.26%)
Jun 17, 2020	22.21	22.21	20.81	20.92	21,555	-1.03(-4.70%)
Jun 16, 2020	22.41	22.56	21.18	21.95	25,061	+0.62(+2.89%)
Jun 15, 2020	20.26	21.65	20.17	21.33	16,322	+0.48(+2.32%)
Jun 12, 2020	21.71	21.71	20.32	20.85	30,197	+0.43(+2.11%)
Jun 11, 2020	21.27	21.47	20.26	20.42	31,578	-2.18(-9.63%)
Jun 10, 2020	24.21	25.18	22.36	22.59	23,349	-1.84(-7.53%)
Jun 09, 2020	24.81	24.97	23.61	24.44	15,923	-1.06(-4.15%)
Jun 08, 2020	25.32	25.94	24.89	25.49	16,059	+0.83(+3.36%)
Jun 05, 2020	23.56	25.19	23.23	24.66	44,501	+1.68(+7.32%)
Jun 04, 2020	22.51	23.25	22.51	22.98	11,688	+0.27(+1.20%)
Jun 03, 2020	22.19	23.10	22.19	22.71	25,358	+1.03(+4.74%)
Jun 02, 2020	21.77	22.19	21.17	21.68	17,001	+0.24(+1.10%)
Jun 01, 2020	21.82	21.90	20.93	21.44	35,147	-0.23(-1.05%)
May 29, 2020	22.32	22.32	20.93	21.67	23,745	-0.99(-4.35%)
May 28, 2020	23.97	23.98	22.66	22.66	23,642	-1.08(-4.55%)
May 27, 2020	23.00	23.97	22.11	23.74	26,791	+1.67(+7.54%)
May 26, 2020	21.76	22.98	21.65	22.07	20,107	+1.48(+7.20%)
May 22, 2020	21.43	21.43	20.34	20.59	6,882	-0.60(-2.84%)
May 21, 2020	20.95	21.61	20.75	21.19	16,503	-0.03(-0.16%)
May 20, 2020	19.88	22.17	19.88	21.23	18,566	+1.58(+8.03%)
May 19, 2020	21.25	21.25	19.46	19.65	26,061	-1.91(-8.86%)
May 18, 2020	20.01	21.62	20.01	21.56	37,827	+2.53(+13.28%)
May 15, 2020	19.03	19.49	18.38	19.03	24,548	-0.28(-1.44%)
May 14, 2020	18.57	19.31	17.72	19.31	27,852	+0.19(+1.00%)
May 13, 2020	19.35	19.82	18.33	19.12	26,057	-0.33(-1.70%)
May 12, 2020	20.42	20.49	19.03	19.45	31,669	-0.77(-3.79%)
May 11, 2020	21.60	22.29	20.22	20.22	29,530	-1.83(-8.30%)
May 08, 2020	21.27	22.27	20.92	22.05	24,319	+1.39(+6.71%)
May 07, 2020	20.62	21.36	20.22	20.66	25,065	+0.11(+0.55%)
May 06, 2020	20.77	22.91	20.00	20.55	24,028	-0.16(-0.76%)
May 05, 2020	22.60	23.01	20.70	20.70	20,622	-1.52(-6.83%)
May 04, 2020	21.67	22.45	21.46	22.22	14,349	+0.05(+0.24%)
May 01, 2020	22.63	23.53	21.10	22.17	31,890	-1.15(-4.93%)
Apr 30, 2020	24.80	24.80	22.89	23.32	27,070	-2.34(-9.14%)
Apr 29, 2020	24.09	27.29	23.11	25.66	78,628	+3.44(+15.50%)
Apr 28, 2020	22.69	22.71	21.87	22.22	23,479	+0.34(+1.55%)
Apr 27, 2020	20.14	22.41	20.14	21.88	34,566	+1.97(+9.89%)
Apr 24, 2020	20.49	20.49	19.40	19.91	31,546	-0.86(-4.15%)
Apr 23, 2020	19.00	21.02	18.74	20.77	40,643	+2.34(+12.72%)
Apr 22, 2020	19.09	19.34	18.15	18.43	24,299	-0.09(-0.47%)
Apr 21, 2020	17.99	18.84	17.99	18.52	24,999	-0.25(-1.35%)
Apr 20, 2020	18.52	20.38	18.52	18.77	28,165	-0.47(-2.45%)
Apr 17, 2020	18.27	19.59	18.27	19.24	37,511	+1.41(+7.92%)
Apr 16, 2020	18.33	19.37	16.16	17.83	41,591	-0.53(-2.90%)
Apr 15, 2020	19.18	19.35	18.31	18.36	34,191	-1.13(-5.81%)
Apr 14, 2020	20.88	21.78	19.04	19.49	33,793	-0.39(-1.97%)
Apr 13, 2020	21.19	21.23	19.80	19.88	36,619	-1.58(-7.35%)
Apr 09, 2020	19.09	21.58	19.09	21.46	48,065	+2.72(+14.51%)
Apr 08, 2020	19.11	19.11	18.31	18.74	35,057	+0.09(+0.47%)
Apr 07, 2020	19.36	19.74	17.90	18.66	33,912	-0.17(-0.88%)
Apr 06, 2020	18.55	19.11	18.19	18.82	44,287	+1.15(+6.51%)
Apr 03, 2020	18.66	19.05	17.56	17.67	60,798	-1.69(-8.73%)
Apr 02, 2020	18.95	19.49	18.31	19.36	49,102	+0.55(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.