Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.59	15.62	15.52	15.60	14,627	-0.05(-0.32%)
Jul 30, 2014	15.63	15.77	15.63	15.65	9,055	+0.05(+0.33%)
Jul 29, 2014	15.64	15.70	15.48	15.60	12,957	+0.03(+0.19%)
Jul 28, 2014	15.58	15.67	15.58	15.57	9,188	-0.03(-0.19%)
Jul 25, 2014	15.52	15.60	15.52	15.60	16,454	+0.00(+0.00%)
Jul 24, 2014	15.63	15.70	15.59	15.60	11,228	+0.01(+0.05%)
Jul 23, 2014	15.54	15.72	15.54	15.59	7,605	+0.10(+0.66%)
Jul 22, 2014	15.50	15.70	15.47	15.49	10,204	+0.08(+0.52%)
Jul 21, 2014	15.61	15.83	15.27	15.41	25,697	-0.28(-1.76%)
Jul 18, 2014	15.38	15.77	15.38	15.69	18,420	+0.16(+1.03%)
Jul 17, 2014	15.75	16.03	15.42	15.53	30,995	-0.22(-1.38%)
Jul 16, 2014	16.00	16.00	15.67	15.75	13,659	-0.22(-1.36%)
Jul 15, 2014	16.14	16.14	15.81	15.96	20,710	-0.10(-0.63%)
Jul 14, 2014	16.19	16.33	15.94	16.06	26,628	+0.07(+0.45%)
Jul 11, 2014	16.02	16.09	15.99	15.99	10,524	+0.01(+0.05%)
Jul 10, 2014	16.01	16.46	15.83	15.99	28,866	-0.30(-1.87%)
Jul 09, 2014	16.32	16.46	16.13	16.29	14,052	-0.03(-0.18%)
Jul 08, 2014	16.39	16.52	16.06	16.32	33,199	-0.05(-0.31%)
Jul 07, 2014	16.28	16.64	16.18	16.37	16,989	-0.04(-0.22%)
Jul 03, 2014	16.31	16.41	16.41	16.41	11,719	+0.22(+1.34%)
Jul 02, 2014	16.09	16.28	15.97	16.19	9,386	+0.13(+0.81%)
Jul 01, 2014	15.86	16.13	15.78	16.06	70,115	+0.30(+1.89%)
Jun 30, 2014	15.80	15.99	15.62	15.76	53,794	-0.15(-0.96%)
Jun 27, 2014	15.80	16.10	15.80	15.91	80,077	-0.02(-0.14%)
Jun 26, 2014	15.99	16.03	15.68	15.93	22,813	+0.07(+0.41%)
Jun 25, 2014	15.94	16.07	15.83	15.87	19,344	-0.09(-0.59%)
Jun 24, 2014	15.96	16.12	15.89	15.96	65,351	-0.07(-0.41%)
Jun 23, 2014	15.96	16.12	15.96	16.03	33,982	-0.06(-0.36%)
Jun 20, 2014	16.04	16.09	15.80	16.09	104,590	+0.21(+1.32%)
Jun 19, 2014	15.96	16.03	15.88	15.88	7,546	-0.07(-0.45%)
Jun 18, 2014	15.83	16.08	15.83	15.95	31,694	+0.13(+0.82%)
Jun 17, 2014	15.76	15.96	15.69	15.82	31,870	+0.12(+0.74%)
Jun 16, 2014	15.96	15.96	15.70	15.70	13,666	-0.25(-1.59%)
Jun 13, 2014	16.04	16.11	15.82	15.96	13,408	+0.00(+0.00%)
Jun 12, 2014	15.92	16.04	15.83	15.96	34,584	+0.04(+0.23%)
Jun 11, 2014	16.10	16.21	15.83	15.92	34,211	-0.31(-1.92%)
Jun 10, 2014	16.31	16.31	16.06	16.23	10,646	-0.19(-1.15%)
Jun 06, 2014	15.91	16.59	15.90	16.42	40,350	+0.62(+3.90%)
Jun 05, 2014	15.84	15.99	15.64	15.80	32,872	+0.03(+0.18%)
Jun 04, 2014	15.72	16.00	15.67	15.77	22,372	+0.05(+0.32%)
Jun 03, 2014	15.92	15.92	15.61	15.72	23,538	-0.14(-0.90%)
Jun 02, 2014	15.93	16.00	15.72	15.87	17,863	-0.19(-1.21%)
May 30, 2014	16.07	16.13	16.00	16.06	17,593	+0.06(+0.40%)
May 29, 2014	15.86	16.10	15.86	16.00	3,624	+0.22(+1.41%)
May 28, 2014	15.70	15.80	15.57	15.77	16,847	+0.03(+0.18%)
May 27, 2014	15.63	15.81	15.51	15.75	30,274	+0.27(+1.76%)
May 23, 2014	15.56	15.47	15.47	15.47	34,835	-0.10(-0.65%)
May 22, 2014	15.50	15.62	15.44	15.57	11,301	+0.11(+0.70%)
May 21, 2014	15.60	15.65	15.39	15.47	26,048	-0.04(-0.23%)
May 20, 2014	16.05	16.08	15.26	15.50	49,353	-0.26(-1.64%)
May 19, 2014	15.58	15.87	15.58	15.76	23,187	+0.16(+1.01%)
May 16, 2014	15.30	15.66	15.18	15.60	38,029	+0.27(+1.73%)
May 15, 2014	15.22	16.00	15.14	15.34	56,438	-0.01(-0.09%)
May 14, 2014	15.70	15.77	15.14	15.35	49,343	-0.31(-1.97%)
May 13, 2014	16.23	16.26	15.66	15.66	48,729	-0.37(-2.33%)
May 12, 2014	15.47	16.22	15.47	16.03	72,152	+0.60(+3.91%)
May 09, 2014	15.09	15.98	15.08	15.43	24,742	+0.27(+1.75%)
May 08, 2014	15.18	15.77	15.07	15.16	44,488	+0.10(+0.67%)
May 07, 2014	15.06	15.22	14.93	15.06	25,096	+0.09(+0.62%)
May 06, 2014	15.04	15.43	14.95	14.97	47,884	-0.11(-0.76%)
May 05, 2014	15.00	16.61	15.00	15.09	31,721	+0.01(+0.10%)
May 02, 2014	15.25	15.49	15.04	15.07	23,554	-0.11(-0.76%)
May 01, 2014	15.29	15.43	15.07	15.19	50,366	-0.11(-0.70%)
Apr 30, 2014	15.21	15.47	15.21	15.29	67,436	+0.01(+0.09%)
Apr 29, 2014	15.21	15.40	15.05	15.28	58,891	+0.20(+1.33%)
Apr 28, 2014	15.31	15.52	14.82	15.08	62,794	-0.26(-1.68%)
Apr 25, 2014	15.71	15.72	15.28	15.34	63,780	-0.38(-2.42%)
Apr 24, 2014	15.82	15.90	15.65	15.72	23,626	-0.08(-0.50%)
Apr 23, 2014	15.83	16.11	15.79	15.80	14,707	-0.12(-0.77%)
Apr 22, 2014	15.89	15.94	15.84	15.92	27,230	+0.06(+0.36%)
Apr 21, 2014	15.98	16.13	15.84	15.86	20,589	-0.06(-0.41%)
Apr 17, 2014	15.90	15.92	15.92	15.92	25,081	-0.05(-0.31%)
Apr 16, 2014	15.94	16.31	15.94	15.98	20,871	+0.06(+0.36%)
Apr 15, 2014	15.80	16.19	15.79	15.92	15,685	+0.13(+0.82%)
Apr 14, 2014	16.16	16.16	15.71	15.79	22,527	-0.23(-1.43%)
Apr 11, 2014	15.89	16.08	15.89	16.02	43,983	-0.02(-0.13%)
Apr 10, 2014	16.23	16.25	16.01	16.04	45,669	-0.12(-0.75%)
Apr 09, 2014	16.15	16.22	16.08	16.16	26,506	+0.01(+0.04%)
Apr 08, 2014	16.23	17.09	16.08	16.15	35,210	+0.00(+0.00%)
Apr 07, 2014	16.24	16.51	16.15	16.15	16,729	-0.05(-0.31%)
Apr 04, 2014	17.27	17.27	16.19	16.20	25,970	-0.90(-5.29%)
Apr 03, 2014	17.02	17.22	17.02	17.11	3,870	+0.00(+0.00%)
Apr 02, 2014	17.14	17.22	16.92	17.11	7,137	+0.06(+0.38%)
Apr 01, 2014	16.81	17.04	16.58	17.04	19,411	+0.17(+0.98%)
Mar 31, 2014	16.30	17.09	16.15	16.88	53,210	+0.75(+4.63%)
Mar 28, 2014	16.24	16.63	15.97	16.13	30,826	-0.17(-1.01%)
Mar 27, 2014	16.71	16.71	16.05	16.30	11,731	-0.32(-1.94%)
Mar 26, 2014	17.31	17.31	16.62	16.62	21,324	-0.53(-3.10%)
Mar 25, 2014	16.92	17.48	16.92	17.15	11,378	-0.13(-0.75%)
Mar 24, 2014	17.28	17.80	17.08	17.28	35,853	+0.01(+0.04%)
Mar 21, 2014	17.32	17.32	17.08	17.27	33,600	+0.06(+0.37%)
Mar 20, 2014	16.84	17.30	16.79	17.21	14,225	+0.41(+2.44%)
Mar 19, 2014	16.91	16.94	16.62	16.80	20,392	-0.05(-0.30%)
Mar 18, 2014	16.77	16.96	16.36	16.85	37,606	+0.16(+0.95%)
Mar 17, 2014	16.58	16.79	16.48	16.69	8,563	+0.22(+1.31%)
Mar 14, 2014	16.58	16.76	16.38	16.48	13,028	-0.21(-1.25%)
Mar 13, 2014	16.68	16.78	16.48	16.69	16,311	-0.01(-0.09%)
Mar 12, 2014	16.17	16.71	16.17	16.70	14,749	+0.34(+2.11%)
Mar 11, 2014	16.52	16.69	16.28	16.36	9,160	-0.34(-2.06%)
Mar 10, 2014	16.99	16.99	16.55	16.70	18,646	-0.39(-2.31%)
Mar 07, 2014	16.97	17.22	16.91	17.09	14,530	+0.15(+0.89%)
Mar 06, 2014	16.67	17.09	16.67	16.94	20,899	+0.24(+1.42%)
Mar 05, 2014	16.57	16.92	16.22	16.71	26,895	+0.09(+0.56%)
Mar 04, 2014	16.03	17.23	16.03	16.61	45,593	+0.74(+4.66%)
Mar 03, 2014	15.81	16.08	15.81	15.87	13,931	-0.09(-0.53%)
Feb 28, 2014	16.02	16.48	15.83	15.96	54,760	-0.03(-0.18%)
Feb 27, 2014	16.02	16.12	15.81	15.99	25,251	-0.01(-0.04%)
Feb 26, 2014	16.12	16.29	15.99	16.00	8,421	-0.06(-0.40%)
Feb 25, 2014	16.20	16.42	16.04	16.06	4,672	-0.10(-0.62%)
Feb 24, 2014	16.20	16.22	16.05	16.16	23,408	+0.11(+0.71%)
Feb 21, 2014	16.25	16.30	15.94	16.05	18,322	-0.12(-0.75%)
Feb 20, 2014	16.06	16.31	16.06	16.17	7,403	+0.14(+0.84%)
Feb 19, 2014	16.05	16.38	16.02	16.03	13,111	-0.13(-0.79%)
Feb 18, 2014	15.99	16.19	15.92	16.16	24,200	+0.15(+0.93%)
Feb 14, 2014	15.92	16.01	16.01	16.01	20,264	+0.10(+0.63%)
Feb 13, 2014	15.70	15.98	15.70	15.91	10,911	+0.11(+0.67%)
Feb 12, 2014	15.89	16.07	15.73	15.80	10,166	-0.06(-0.36%)
Feb 11, 2014	16.25	16.25	15.60	15.86	11,265	+0.23(+1.45%)
Feb 10, 2014	15.56	15.75	15.31	15.63	19,697	+0.00(+0.00%)
Feb 07, 2014	15.73	15.92	15.35	15.63	24,945	+0.00(+0.00%)
Feb 06, 2014	15.83	15.86	15.63	15.63	22,153	-0.10(-0.63%)
Feb 05, 2014	15.92	15.92	15.67	15.73	29,850	-0.21(-1.34%)
Feb 04, 2014	16.27	16.34	15.81	15.95	35,022	-0.18(-1.15%)
Feb 03, 2014	16.54	17.39	15.73	16.13	57,994	-0.39(-2.37%)
Jan 31, 2014	16.81	17.10	16.45	16.52	42,970	-0.58(-3.37%)
Jan 30, 2014	17.25	17.26	16.92	17.10	40,876	+0.03(+0.17%)
Jan 29, 2014	17.24	17.47	17.05	17.07	34,536	-0.38(-2.20%)
Jan 28, 2014	17.26	17.45	17.05	17.45	35,025	+0.20(+1.15%)
Jan 27, 2014	17.69	17.69	17.17	17.25	15,171	-0.05(-0.29%)
Jan 24, 2014	17.26	17.65	16.88	17.30	25,709	-0.18(-1.06%)
Jan 23, 2014	17.96	17.96	17.22	17.49	12,424	+0.01(+0.04%)
Jan 22, 2014	17.40	17.50	17.34	17.48	15,035	+0.08(+0.45%)
Jan 21, 2014	17.23	17.40	17.05	17.40	28,043	+0.21(+1.20%)
Jan 17, 2014	17.33	17.20	17.20	17.20	11,117	-0.16(-0.94%)
Jan 16, 2014	17.41	17.41	17.24	17.36	11,851	-0.07(-0.41%)
Jan 15, 2014	17.08	17.50	16.77	17.43	13,322	+0.18(+1.03%)
Jan 14, 2014	17.17	17.27	17.05	17.25	12,023	-0.04(-0.25%)
Jan 13, 2014	17.32	17.48	17.05	17.30	31,715	-0.02(-0.12%)
Jan 10, 2014	17.39	17.56	17.07	17.32	25,876	-0.02(-0.12%)
Jan 09, 2014	17.41	17.53	17.06	17.34	15,555	+0.04(+0.21%)
Jan 08, 2014	17.58	17.58	17.05	17.30	12,573	-0.07(-0.41%)
Jan 07, 2014	17.50	17.60	17.02	17.37	18,675	-0.13(-0.73%)
Jan 06, 2014	17.89	17.94	17.35	17.50	12,303	-0.43(-2.42%)
Jan 03, 2014	18.22	18.22	16.76	17.94	19,486	-0.25(-1.37%)
Jan 02, 2014	18.52	18.53	18.04	18.18	8,603	-0.47(-2.51%)
Dec 31, 2013	18.74	18.65	18.65	18.65	25,612	-0.04(-0.19%)
Dec 30, 2013	19.07	19.09	18.69	18.69	3,632	-0.53(-2.74%)
Dec 27, 2013	19.37	19.37	18.71	19.21	32,516	-0.09(-0.48%)
Dec 26, 2013	19.10	19.38	19.10	19.31	7,962	-0.16(-0.80%)
Dec 24, 2013	19.19	19.71	18.94	19.46	9,218	+0.15(+0.77%)
Dec 23, 2013	18.60	19.44	18.34	19.31	45,778	+0.76(+4.10%)
Dec 20, 2013	17.55	18.62	17.15	18.55	116,544	+1.09(+6.22%)
Dec 19, 2013	17.79	17.84	17.40	17.47	15,164	-0.29(-1.64%)
Dec 18, 2013	17.35	17.77	17.31	17.76	25,142	+0.10(+0.56%)
Dec 17, 2013	17.64	17.74	17.35	17.66	26,037	+0.06(+0.36%)
Dec 16, 2013	17.80	17.80	17.45	17.59	16,761	-0.16(-0.92%)
Dec 13, 2013	17.86	17.98	17.59	17.76	17,471	-0.11(-0.64%)
Dec 12, 2013	17.79	18.06	17.77	17.87	44,843	+0.09(+0.52%)
Dec 11, 2013	17.87	17.98	17.77	17.78	14,749	-0.35(-1.92%)
Dec 10, 2013	17.85	18.25	17.78	18.13	23,810	+0.14(+0.75%)
Dec 09, 2013	18.39	18.39	17.77	17.99	21,916	-0.39(-2.13%)
Dec 06, 2013	18.28	18.39	17.89	18.38	0	+0.38(+2.13%)
Dec 05, 2013	18.18	18.18	17.54	18.00	0	+0.27(+1.52%)
Dec 04, 2013	17.86	18.08	16.27	17.73	0	-0.15(-0.84%)
Dec 03, 2013	17.67	17.89	17.65	17.88	0	+0.23(+1.28%)
Dec 02, 2013	18.38	18.39	17.51	17.65	0	-0.63(-3.43%)
Nov 29, 2013	18.13	18.48	17.67	18.28	0	+0.13(+0.70%)
Nov 27, 2013	17.71	18.31	17.60	18.15	0	+0.51(+2.87%)
Nov 26, 2013	17.25	17.75	17.25	17.65	0	+0.25(+1.46%)
Nov 25, 2013	16.96	17.60	16.25	17.39	0	+0.48(+2.83%)
Nov 22, 2013	16.35	16.93	16.33	16.91	0	+0.54(+3.31%)
Nov 21, 2013	16.30	16.41	16.25	16.37	37,241	+0.21(+1.31%)
Nov 20, 2013	16.08	16.30	16.07	16.16	0	-0.01(-0.09%)
Nov 19, 2013	16.05	16.26	16.00	16.17	21,280	+0.17(+1.06%)
Nov 18, 2013	15.98	16.25	15.91	16.01	0	-0.23(-1.39%)
Nov 15, 2013	16.03	16.29	15.69	16.23	0	+0.16(+1.01%)
Nov 14, 2013	16.17	16.22	15.92	16.07	0	-0.15(-0.91%)
Nov 13, 2013	16.03	16.22	15.71	16.22	0	+0.16(+1.01%)
Nov 12, 2013	16.01	16.15	15.89	16.05	0	+0.06(+0.40%)
Nov 11, 2013	16.11	16.17	15.98	15.99	0	-0.18(-1.13%)
Nov 08, 2013	15.65	16.25	15.65	16.17	0	+0.51(+3.24%)
Nov 07, 2013	15.91	16.18	15.59	15.67	22,942	-0.18(-1.11%)
Nov 06, 2013	16.09	16.27	15.81	15.84	52,112	-0.12(-0.75%)
Nov 05, 2013	15.94	16.12	15.85	15.96	0	-0.11(-0.70%)
Nov 04, 2013	15.91	16.29	15.88	16.08	23,610	+0.19(+1.20%)
Nov 01, 2013	16.11	16.24	15.82	15.89	0	-0.27(-1.66%)
Oct 31, 2013	16.16	16.28	16.03	16.15	0	+0.00(+0.00%)
Oct 30, 2013	16.37	16.37	15.99	16.15	45,229	-0.18(-1.12%)
Oct 29, 2013	16.37	16.37	16.20	16.34	0	-0.03(-0.17%)
Oct 28, 2013	16.37	16.37	16.28	16.36	0	-0.01(-0.04%)
Oct 25, 2013	16.37	16.37	16.20	16.37	0	+0.00(+0.00%)
Oct 24, 2013	16.29	16.37	16.03	16.37	14,496	+0.08(+0.48%)
Oct 23, 2013	16.27	16.37	16.21	16.29	0	-0.07(-0.43%)
Oct 22, 2013	16.27	16.37	16.17	16.36	13,496	+0.18(+1.09%)
Oct 21, 2013	16.23	16.27	16.05	16.19	18,345	-0.04(-0.22%)
Oct 18, 2013	16.33	16.58	16.03	16.22	33,922	+0.15(+0.92%)
Oct 17, 2013	15.60	16.15	15.41	16.08	27,521	+0.49(+3.12%)
Oct 16, 2013	15.55	15.65	15.28	15.59	14,036	+0.04(+0.23%)
Oct 15, 2013	15.51	15.66	15.26	15.55	26,077	+0.04(+0.27%)
Oct 14, 2013	15.91	15.91	15.44	15.51	44,184	-0.18(-1.12%)
Oct 11, 2013	15.22	15.92	15.22	15.69	0	+0.39(+2.58%)
Oct 10, 2013	15.23	15.52	15.14	15.29	20,831	+0.27(+1.78%)
Oct 09, 2013	15.24	15.29	14.90	15.03	0	-0.08(-0.56%)
Oct 08, 2013	15.35	15.42	15.10	15.11	23,309	-0.20(-1.29%)
Oct 07, 2013	15.42	15.64	15.21	15.31	0	-0.15(-1.00%)
Oct 04, 2013	15.46	15.58	15.41	15.46	0	-0.04(-0.23%)
Oct 03, 2013	15.68	15.80	15.41	15.50	0	-0.34(-2.13%)
Oct 02, 2013	16.12	16.41	15.77	15.84	22,764	-0.36(-2.22%)
Oct 01, 2013	16.25	16.37	16.03	16.20	49,665	-0.14(-0.86%)
Sep 30, 2013	16.57	16.86	16.05	16.34	0	-0.42(-2.52%)
Sep 27, 2013	16.68	16.87	16.49	16.76	0	-0.04(-0.25%)
Sep 26, 2013	16.58	16.93	16.17	16.80	39,686	+0.23(+1.36%)
Sep 25, 2013	16.70	16.82	16.58	16.58	5,267	-0.25(-1.46%)
Sep 24, 2013	16.75	17.09	16.48	16.82	16,970	+0.13(+0.80%)
Sep 23, 2013	16.82	16.83	15.94	16.69	35,947	+0.40(+2.46%)
Sep 20, 2013	16.17	16.44	15.99	16.29	0	+0.12(+0.74%)
Sep 19, 2013	16.72	16.72	16.12	16.17	0	-0.56(-3.37%)
Sep 18, 2013	16.27	16.98	15.84	16.73	0	+0.53(+3.26%)
Sep 17, 2013	15.36	16.38	15.19	16.20	0	+0.83(+5.41%)
Sep 16, 2013	15.22	15.37	15.14	15.37	0	+0.14(+0.92%)
Sep 13, 2013	15.17	15.37	14.96	15.23	0	+0.11(+0.70%)
Sep 12, 2013	15.08	15.39	15.05	15.13	0	-0.11(-0.69%)
Sep 11, 2013	15.20	15.41	14.92	15.23	0	-0.06(-0.37%)
Sep 10, 2013	15.28	15.49	15.09	15.29	15,492	+0.04(+0.23%)
Sep 09, 2013	14.70	15.27	14.65	15.25	0	+0.50(+3.39%)
Sep 06, 2013	14.95	14.99	14.63	14.75	0	-0.10(-0.66%)
Sep 05, 2013	15.21	15.21	14.77	14.85	0	-0.12(-0.80%)
Sep 04, 2013	14.81	15.19	14.81	14.97	0	-0.20(-1.30%)
Sep 03, 2013	15.43	15.55	14.94	15.17	0	-0.06(-0.41%)
Aug 30, 2013	15.54	15.80	15.20	15.23	0	-0.31(-1.97%)
Aug 29, 2013	15.48	15.74	15.48	15.54	15,486	+0.02(+0.13%)
Aug 28, 2013	15.67	15.86	15.43	15.52	0	-0.15(-0.93%)
Aug 27, 2013	16.02	16.27	15.45	15.66	24,738	-0.54(-3.35%)
Aug 26, 2013	16.48	16.67	16.20	16.21	0	-0.21(-1.27%)
Aug 23, 2013	16.44	16.57	16.22	16.41	0	+0.06(+0.38%)
Aug 22, 2013	16.09	16.58	16.05	16.35	17,122	+0.35(+2.18%)
Aug 21, 2013	16.07	16.30	15.96	16.00	0	-0.01(-0.09%)
Aug 20, 2013	15.66	16.32	15.61	16.02	26,021	+0.45(+2.91%)
Aug 19, 2013	16.28	16.58	15.56	15.56	38,630	-0.59(-3.67%)
Aug 16, 2013	16.29	16.55	16.07	16.16	0	-0.23(-1.40%)
Aug 15, 2013	16.72	16.92	16.32	16.39	29,411	-0.43(-2.57%)
Aug 14, 2013	16.58	17.00	16.57	16.82	9,685	+0.16(+0.96%)
Aug 13, 2013	16.48	16.80	16.47	16.66	28,655	+0.15(+0.93%)
Aug 12, 2013	16.51	16.64	16.16	16.51	40,100	-0.09(-0.55%)
Aug 09, 2013	16.47	16.65	16.46	16.60	16,726	+0.07(+0.42%)
Aug 08, 2013	16.21	16.53	16.21	16.53	9,729	+0.43(+2.64%)
Aug 07, 2013	16.35	16.51	16.10	16.10	21,773	-0.18(-1.11%)
Aug 06, 2013	16.37	16.62	16.27	16.28	22,558	-0.17(-1.06%)
Aug 05, 2013	16.25	16.55	16.19	16.46	23,112	+0.13(+0.81%)
Aug 02, 2013	16.35	16.41	16.16	16.32	25,863	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.