Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.24	30.69	29.87	30.10	16,859	+0.10(+0.33%)
Oct 30, 2018	29.70	30.22	29.70	30.00	9,299	-0.07(-0.22%)
Oct 29, 2018	29.68	30.25	29.68	30.07	23,334	+0.53(+1.78%)
Oct 26, 2018	29.45	29.76	29.35	29.55	17,383	-0.14(-0.48%)
Oct 25, 2018	29.62	30.06	29.48	29.69	22,017	+0.41(+1.40%)
Oct 24, 2018	29.83	30.03	28.99	29.28	15,514	-0.73(-2.42%)
Oct 23, 2018	30.63	30.63	29.25	30.00	11,489	-0.77(-2.49%)
Oct 22, 2018	31.20	31.20	30.62	30.77	28,735	-0.22(-0.70%)
Oct 19, 2018	29.54	31.10	29.54	30.99	11,389	-0.13(-0.40%)
Oct 18, 2018	31.28	31.28	30.86	31.11	10,137	-0.09(-0.29%)
Oct 17, 2018	31.18	31.28	30.89	31.20	15,260	-0.08(-0.24%)
Oct 16, 2018	31.09	31.30	31.08	31.28	18,244	+0.08(+0.27%)
Oct 15, 2018	31.07	31.28	30.86	31.20	22,230	+0.08(+0.27%)
Oct 12, 2018	31.37	31.41	30.16	31.11	26,494	+0.12(+0.38%)
Oct 11, 2018	31.20	31.70	30.78	31.00	24,184	-0.20(-0.64%)
Oct 10, 2018	31.66	32.04	31.08	31.20	37,026	-0.45(-1.42%)
Oct 09, 2018	31.33	31.99	31.10	31.65	33,221	+0.19(+0.61%)
Oct 08, 2018	31.45	31.80	31.45	31.46	27,103	+0.08(+0.24%)
Oct 05, 2018	31.32	31.61	31.32	31.38	101,662	+0.08(+0.27%)
Oct 04, 2018	31.51	31.96	31.08	31.30	55,421	-0.17(-0.53%)
Oct 03, 2018	31.69	32.24	31.11	31.46	186,902	+0.22(+0.69%)
Oct 02, 2018	31.86	31.86	30.85	31.25	74,775	-1.38(-4.22%)
Oct 01, 2018	32.51	32.88	32.34	32.62	10,904	+0.09(+0.28%)
Sep 28, 2018	32.57	32.95	32.53	32.53	7,552	+0.00(+0.00%)
Sep 27, 2018	32.61	32.80	32.53	32.53	7,484	-0.13(-0.38%)
Sep 26, 2018	33.32	33.32	32.53	32.66	7,514	-0.67(-2.00%)
Sep 25, 2018	33.07	33.57	32.99	33.32	9,846	+0.00(+0.00%)
Sep 24, 2018	33.41	33.45	33.12	33.32	10,850	+0.04(+0.13%)
Sep 21, 2018	32.78	33.28	32.78	33.28	47,354	+0.33(+1.01%)
Sep 20, 2018	32.95	32.95	32.82	32.95	21,894	+0.00(+0.00%)
Sep 19, 2018	33.16	33.16	32.53	32.95	12,744	-0.42(-1.25%)
Sep 18, 2018	33.82	33.99	33.37	33.37	9,373	-0.13(-0.37%)
Sep 17, 2018	33.95	33.95	33.37	33.49	3,384	-0.38(-1.11%)
Sep 14, 2018	33.45	34.24	33.45	33.87	10,070	+0.25(+0.74%)
Sep 13, 2018	33.62	33.91	33.62	33.62	2,904	-0.17(-0.49%)
Sep 12, 2018	34.53	34.53	33.78	33.78	8,985	+0.00(+0.00%)
Sep 11, 2018	33.99	34.11	33.78	33.78	3,488	-0.29(-0.86%)
Sep 10, 2018	34.16	34.16	33.95	34.07	2,124	-0.17(-0.49%)
Sep 07, 2018	34.28	34.37	33.99	34.24	4,915	+0.04(+0.12%)
Sep 06, 2018	34.12	34.24	33.99	34.20	2,952	+0.25(+0.74%)
Sep 05, 2018	34.12	34.16	33.62	33.95	19,333	-0.41(-1.21%)
Sep 04, 2018	34.31	34.65	34.28	34.36	7,408	+0.25(+0.73%)
Aug 31, 2018		34.12	34.12	34.12	0	-0.08(-0.24%)
Aug 30, 2018	34.07	34.46	34.07	34.20	7,872	-0.17(-0.48%)
Aug 29, 2018	33.87	34.36	33.87	34.36	3,615	+0.29(+0.85%)
Aug 28, 2018	34.28	34.32	33.99	34.07	8,568	+0.00(+0.00%)
Aug 27, 2018	34.61	34.70	33.99	34.07	12,620	-0.37(-1.08%)
Aug 24, 2018	34.41	34.82	34.16	34.45	3,136	-0.12(-0.36%)
Aug 23, 2018	34.16	34.57	34.16	34.57	5,746	+0.17(+0.48%)
Aug 22, 2018	34.41	34.74	34.03	34.41	6,683	+0.04(+0.12%)
Aug 21, 2018	34.36	34.65	34.35	34.36	8,232	+0.25(+0.73%)
Aug 20, 2018	34.07	34.41	33.69	34.12	5,443	+0.29(+0.86%)
Aug 17, 2018	33.87	34.28	33.74	33.83	5,548	-0.41(-1.21%)
Aug 16, 2018	33.00	34.32	33.00	34.24	5,840	+0.54(+1.60%)
Aug 15, 2018	34.16	34.45	33.70	33.70	4,678	-0.54(-1.57%)
Aug 14, 2018	33.92	34.24	33.20	34.24	13,841	+0.33(+0.98%)
Aug 13, 2018	33.78	33.99	33.78	33.91	21,465	+0.12(+0.37%)
Aug 10, 2018	33.74	33.78	33.66	33.78	3,136	+0.12(+0.37%)
Aug 09, 2018	33.45	33.83	33.45	33.66	4,261	-0.08(-0.25%)
Aug 08, 2018	33.37	33.83	33.37	33.74	10,513	+0.29(+0.87%)
Aug 07, 2018	33.62	33.66	33.16	33.45	3,168	+0.04(+0.12%)
Aug 06, 2018	33.39	33.41	33.16	33.41	11,315	-0.21(-0.62%)
Aug 03, 2018	33.83	34.03	33.45	33.62	14,233	-0.37(-1.10%)
Aug 02, 2018	33.58	33.99	33.37	33.99	10,709	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.