Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.61	35.60	33.25	34.79	25,019	-0.10(-0.30%)
Oct 28, 2022	34.10	34.89	33.30	34.89	22,817	+1.06(+3.12%)
Oct 27, 2022	33.75	34.62	33.71	33.84	10,081	+0.33(+0.99%)
Oct 26, 2022	33.55	33.91	33.51	33.51	9,536	-0.05(-0.14%)
Oct 25, 2022	33.72	34.05	32.93	33.55	13,848	+0.09(+0.26%)
Oct 24, 2022	33.00	33.47	32.92	33.47	5,256	+0.36(+1.09%)
Oct 21, 2022	32.18	33.20	31.98	33.11	14,094	+1.21(+3.79%)
Oct 20, 2022	31.59	32.08	31.59	31.90	7,641	-0.87(-2.64%)
Oct 19, 2022	32.51	33.01	32.35	32.76	10,619	-0.08(-0.23%)
Oct 18, 2022	33.16	33.74	32.50	32.84	17,218	-0.17(-0.52%)
Oct 17, 2022	32.76	33.20	31.95	33.01	22,823	+0.46(+1.40%)
Oct 14, 2022	33.23	33.26	31.88	32.55	10,677	-0.65(-1.95%)
Oct 13, 2022	31.15	33.20	31.15	33.20	12,113	+1.81(+5.76%)
Oct 12, 2022	32.00	32.01	31.05	31.39	16,249	-0.39(-1.23%)
Oct 11, 2022	31.85	32.31	31.76	31.78	11,189	-0.15(-0.48%)
Oct 10, 2022	31.68	32.20	31.68	31.94	6,869	+0.34(+1.08%)
Oct 07, 2022	31.58	31.80	31.37	31.59	13,892	+0.01(+0.03%)
Oct 06, 2022	31.56	31.68	31.40	31.58	9,713	+0.10(+0.30%)
Oct 05, 2022	31.68	31.80	31.07	31.49	13,208	-0.35(-1.11%)
Oct 04, 2022	31.39	31.99	31.39	31.84	8,184	+0.59(+1.89%)
Oct 03, 2022	30.51	31.25	30.49	31.25	16,190	+0.86(+2.82%)
Sep 30, 2022	30.92	31.08	30.30	30.39	20,910	-0.36(-1.18%)
Sep 29, 2022	30.66	31.01	30.44	30.76	17,581	+0.10(+0.34%)
Sep 28, 2022	30.61	31.46	30.44	30.65	14,546	+0.20(+0.66%)
Sep 27, 2022	31.05	31.11	30.44	30.45	10,781	-0.49(-1.57%)
Sep 26, 2022	30.84	31.12	30.46	30.94	9,070	-0.17(-0.55%)
Sep 23, 2022	31.27	31.27	30.81	31.11	10,218	-0.43(-1.36%)
Sep 22, 2022	31.71	31.71	30.77	31.54	9,057	-0.21(-0.66%)
Sep 21, 2022	32.35	32.35	31.54	31.75	21,454	-0.44(-1.36%)
Sep 20, 2022	32.17	32.57	32.05	32.18	10,031	-0.22(-0.68%)
Sep 19, 2022	32.30	33.15	32.17	32.40	14,732	-0.12(-0.38%)
Sep 16, 2022	31.37	33.12	31.22	32.53	38,083	+1.04(+3.29%)
Sep 15, 2022	31.36	31.73	31.18	31.49	20,002	+0.13(+0.42%)
Sep 14, 2022	31.30	31.54	30.98	31.36	21,560	+0.20(+0.64%)
Sep 13, 2022	30.82	31.37	30.82	31.16	14,849	-0.37(-1.18%)
Sep 12, 2022	31.78	31.99	31.53	31.53	8,704	-0.40(-1.25%)
Sep 09, 2022	30.99	32.02	30.99	31.93	18,869	+0.52(+1.67%)
Sep 08, 2022	30.78	31.40	30.78	31.40	10,189	+0.26(+0.82%)
Sep 07, 2022	30.87	31.32	30.87	31.15	16,791	+0.84(+2.76%)
Sep 06, 2022	30.65	30.79	30.08	30.31	8,716	-0.38(-1.24%)
Sep 02, 2022	31.23	31.48	30.56	30.69	14,355	-0.27(-0.86%)
Sep 01, 2022	30.76	30.98	30.37	30.96	13,753	-0.10(-0.34%)
Aug 31, 2022	31.49	31.83	31.06	31.06	12,178	-0.39(-1.23%)
Aug 30, 2022	31.21	31.50	31.16	31.45	9,494	-0.21(-0.66%)
Aug 29, 2022	31.73	32.00	31.57	31.66	7,772	-0.25(-0.77%)
Aug 26, 2022	32.64	32.64	31.84	31.90	12,053	-0.74(-2.25%)
Aug 25, 2022	32.44	32.77	32.44	32.64	8,713	+0.20(+0.61%)
Aug 24, 2022	32.32	32.44	32.10	32.44	9,527	-0.02(-0.06%)
Aug 23, 2022	32.96	32.96	32.46	32.46	8,323	-0.29(-0.89%)
Aug 22, 2022	32.99	33.48	32.75	32.75	11,230	-0.42(-1.28%)
Aug 19, 2022	33.65	33.65	33.17	33.17	9,726	-0.79(-2.33%)
Aug 18, 2022	33.68	33.98	33.66	33.97	11,917	+0.09(+0.28%)
Aug 17, 2022	33.56	34.10	33.56	33.87	12,232	+0.02(+0.06%)
Aug 16, 2022	33.51	34.04	33.25	33.85	16,483	+0.29(+0.87%)
Aug 15, 2022	33.37	33.71	32.65	33.56	20,886	+0.01(+0.03%)
Aug 12, 2022	33.21	33.56	32.56	33.55	32,745	+0.54(+1.63%)
Aug 11, 2022	32.95	33.38	32.51	33.01	25,782	+0.41(+1.27%)
Aug 10, 2022	33.19	33.43	32.49	32.60	23,728	-0.25(-0.75%)
Aug 09, 2022	33.12	33.16	32.82	32.84	14,922	-0.03(-0.09%)
Aug 08, 2022	33.07	33.17	32.79	32.87	13,686	+0.00(+0.00%)
Aug 05, 2022	33.12	33.22	32.67	32.87	17,625	-0.17(-0.51%)
Aug 04, 2022	33.60	33.60	32.69	33.04	20,300	-0.13(-0.40%)
Aug 03, 2022	33.80	33.80	33.17	33.17	8,806	-0.25(-0.73%)
Aug 02, 2022	33.81	33.81	33.19	33.42	6,229	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.