Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.19	13.22	12.96	13.02	43,169	-0.15(-1.16%)
Jun 29, 2010	13.25	13.44	13.09	13.17	28,087	-0.56(-4.08%)
Jun 25, 2010	12.56	14.00	12.37	13.73	382,805	+1.26(+10.10%)
Jun 24, 2010	12.28	12.65	12.24	12.47	50,410	-0.10(-0.77%)
Jun 23, 2010	12.26	12.72	12.26	12.57	16,208	+0.29(+2.33%)
Jun 22, 2010	12.55	12.64	12.21	12.29	20,876	-0.20(-1.61%)
Jun 21, 2010	12.47	12.51	12.33	12.49	6,524	+0.19(+1.58%)
Jun 18, 2010	12.40	12.46	12.21	12.29	49,675	-0.01(-0.10%)
Jun 17, 2010	11.93	12.35	11.93	12.30	8,961	+0.23(+1.87%)
Jun 16, 2010	12.26	12.33	11.94	12.08	3,822	-0.28(-2.27%)
Jun 15, 2010	12.26	12.39	11.96	12.36	15,395	+0.13(+1.10%)
Jun 14, 2010	12.29	12.38	11.82	12.22	8,398	+0.05(+0.40%)
Jun 11, 2010	12.00	12.18	11.99	12.18	16,371	+0.09(+0.70%)
Jun 10, 2010	12.17	12.17	11.82	12.09	16,785	+0.10(+0.86%)
Jun 09, 2010	12.06	12.12	11.85	11.99	5,289	+0.05(+0.41%)
Jun 08, 2010	11.82	11.94	11.57	11.94	12,741	+0.06(+0.51%)
Jun 07, 2010	11.77	12.43	11.75	11.88	33,215	+0.17(+1.46%)
Jun 04, 2010	11.93	12.05	11.70	11.71	15,239	-0.47(-3.85%)
Jun 03, 2010	12.05	12.30	11.78	12.18	7,013	+0.07(+0.60%)
Jun 02, 2010	11.03	12.10	11.03	12.10	8,930	+0.58(+5.02%)
Jun 01, 2010	12.03	12.05	11.52	11.52	14,912	-0.59(-4.87%)
May 28, 2010	11.59	12.16	11.60	12.11	11,714	+0.52(+4.51%)
May 27, 2010	11.69	11.69	11.44	11.59	19,323	+0.13(+1.10%)
May 26, 2010	11.92	12.05	11.46	11.46	10,418	-0.09(-0.78%)
May 25, 2010	11.63	11.80	11.48	11.55	17,085	-0.30(-2.54%)
May 24, 2010	12.03	12.35	11.74	11.86	7,918	-0.14(-1.20%)
May 21, 2010	11.64	12.08	11.64	12.00	19,897	+0.26(+2.26%)
May 20, 2010	12.01	12.21	11.73	11.74	8,515	-0.51(-4.18%)
May 19, 2010	12.29	12.33	12.23	12.25	12,565	-0.01(-0.10%)
May 18, 2010	12.73	12.73	12.03	12.26	14,475	-0.33(-2.63%)
May 17, 2010	12.79	12.82	12.40	12.59	7,775	-0.10(-0.81%)
May 14, 2010	12.93	12.93	12.55	12.69	5,953	-0.32(-2.50%)
May 13, 2010	13.11	13.11	12.96	13.02	4,734	-0.07(-0.51%)
May 12, 2010	12.95	13.17	12.95	13.08	29,123	+0.11(+0.83%)
May 11, 2010	13.02	13.03	12.30	12.97	21,423	+0.55(+4.40%)
May 10, 2010	12.09	13.03	11.83	12.43	26,251	+0.64(+5.46%)
May 07, 2010	11.84	12.20	11.75	11.78	10,763	-0.04(-0.31%)
May 06, 2010	12.66	12.75	11.82	11.82	14,171	-1.05(-8.13%)
May 05, 2010	12.93	13.10	12.87	12.87	6,437	-0.25(-1.88%)
May 04, 2010	13.03	13.17	12.98	13.11	11,980	-0.07(-0.50%)
May 03, 2010	13.07	13.20	12.97	13.18	4,026	+0.12(+0.92%)
Apr 30, 2010	13.02	13.18	12.93	13.06	18,020	-0.13(-0.96%)
Apr 29, 2010	13.06	13.23	12.97	13.18	8,259	+0.19(+1.43%)
Apr 28, 2010	13.02	13.17	12.99	13.00	10,083	+0.06(+0.47%)
Apr 27, 2010	13.00	13.18	12.94	12.94	12,566	-0.10(-0.74%)
Apr 26, 2010	12.94	13.03	12.84	13.03	8,927	+0.19(+1.45%)
Apr 23, 2010	12.93	12.93	12.63	12.85	6,234	-0.07(-0.51%)
Apr 22, 2010	12.63	13.03	12.63	12.91	19,474	+0.32(+2.58%)
Apr 21, 2010	12.35	12.59	12.27	12.59	4,515	+0.10(+0.77%)
Apr 20, 2010	12.54	12.55	12.46	12.49	2,279	+0.01(+0.10%)
Apr 19, 2010	12.58	12.58	12.48	12.48	5,561	-0.02(-0.14%)
Apr 16, 2010	12.54	12.57	12.40	12.50	13,391	-0.06(-0.48%)
Apr 15, 2010	12.27	12.63	11.92	12.56	27,609	+0.08(+0.63%)
Apr 14, 2010	12.58	12.58	12.42	12.48	8,384	+0.13(+1.02%)
Apr 13, 2010	12.14	12.35	12.14	12.35	29,730	+0.34(+2.80%)
Apr 12, 2010	11.81	12.04	11.81	12.02	10,985	+0.16(+1.37%)
Apr 09, 2010	11.79	12.06	11.72	11.86	24,472	-0.08(-0.66%)
Apr 08, 2010	12.03	12.20	11.92	11.93	5,993	-0.10(-0.85%)
Apr 07, 2010	11.89	12.38	11.89	12.04	6,011	+0.10(+0.81%)
Apr 06, 2010	11.97	11.97	11.89	11.94	999	-0.07(-0.60%)
Apr 05, 2010	11.86	12.14	11.74	12.01	20,696	+0.21(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.