Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.32	13.32	12.80	12.93	14,846	-0.35(-2.65%)
Aug 28, 2009	13.54	13.56	13.10	13.28	10,347	-0.26(-1.93%)
Aug 27, 2009	13.25	13.63	13.04	13.54	20,765	+0.12(+0.93%)
Aug 26, 2009	13.51	13.56	13.36	13.42	19,168	-0.07(-0.49%)
Aug 25, 2009	13.39	13.69	13.29	13.48	57,511	+0.09(+0.67%)
Aug 24, 2009	13.36	13.39	13.13	13.39	10,196	+0.00(+0.00%)
Aug 21, 2009	13.39	13.39	13.13	13.39	34,066	+0.08(+0.63%)
Aug 20, 2009	13.17	13.39	12.95	13.31	32,811	+0.18(+1.36%)
Aug 19, 2009	13.10	13.23	12.97	13.13	24,987	-0.07(-0.50%)
Aug 18, 2009	13.08	13.21	12.92	13.20	24,414	+0.14(+1.09%)
Aug 17, 2009	12.84	13.20	12.80	13.05	12,586	+0.07(+0.50%)
Aug 14, 2009	13.21	13.21	12.75	12.99	44,506	-0.18(-1.40%)
Aug 13, 2009	13.51	13.51	13.02	13.17	19,764	-0.24(-1.78%)
Aug 12, 2009	13.54	13.54	13.26	13.41	109,642	-0.17(-1.27%)
Aug 11, 2009	13.64	13.64	13.33	13.58	23,964	-0.11(-0.78%)
Aug 10, 2009	13.60	13.69	13.06	13.69	24,678	+0.00(+0.00%)
Aug 07, 2009	13.63	13.69	13.34	13.69	59,771	+0.18(+1.37%)
Aug 06, 2009	13.66	13.66	12.77	13.51	20,834	-0.18(-1.35%)
Aug 05, 2009	13.79	13.81	13.42	13.69	70,137	-0.11(-0.78%)
Aug 04, 2009	13.72	13.80	13.61	13.80	20,958	+0.11(+0.78%)
Aug 03, 2009	13.42	13.85	13.42	13.69	20,567	+0.01(+0.04%)
Jul 31, 2009	13.61	13.69	13.14	13.69	40,068	-0.01(-0.04%)
Jul 30, 2009	13.97	13.97	13.13	13.69	99,155	-0.30(-2.13%)
Jul 29, 2009	13.39	13.99	13.13	13.99	35,403	+0.47(+3.48%)
Jul 28, 2009	13.47	13.52	13.31	13.52	14,357	-0.01(-0.09%)
Jul 27, 2009	13.54	13.54	13.04	13.53	46,713	+0.16(+1.20%)
Jul 24, 2009	13.35	13.48	12.84	13.37	75,510	-0.02(-0.13%)
Jul 23, 2009	12.99	13.39	12.80	13.39	81,645	+0.29(+2.23%)
Jul 22, 2009	13.01	13.10	12.99	13.10	8,808	+0.08(+0.64%)
Jul 21, 2009	13.01	13.10	12.81	13.01	6,138	-0.05(-0.36%)
Jul 20, 2009	12.67	13.07	12.39	13.06	21,184	+0.42(+3.34%)
Jul 17, 2009	12.70	12.70	12.29	12.64	63,451	+0.17(+1.34%)
Jul 16, 2009	12.53	12.91	11.86	12.47	56,476	-0.19(-1.50%)
Jul 15, 2009	12.27	12.80	11.72	12.66	64,682	+0.44(+3.60%)
Jul 14, 2009	12.05	12.22	11.73	12.22	7,787	+0.14(+1.13%)
Jul 13, 2009	11.89	12.20	11.76	12.08	19,761	-0.11(-0.88%)
Jul 10, 2009	12.17	12.19	11.97	12.19	7,046	-0.07(-0.58%)
Jul 09, 2009	12.35	12.50	12.10	12.26	35,000	-0.02(-0.14%)
Jul 08, 2009	11.98	12.73	11.73	12.28	46,433	+0.31(+2.59%)
Jul 07, 2009	12.18	12.18	11.78	11.97	43,960	-0.13(-1.08%)
Jul 06, 2009	11.76	12.38	11.76	12.10	55,351	+0.39(+3.36%)
Jul 02, 2009	12.21	12.21	11.52	11.71	30,137	-0.51(-4.19%)
Jul 01, 2009	11.63	12.24	11.37	12.22	40,338	+0.76(+6.65%)
Jun 30, 2009	11.84	11.94	11.25	11.46	48,229	-0.35(-2.93%)
Jun 29, 2009	12.21	12.35	11.61	11.80	75,040	-0.95(-7.42%)
Jun 26, 2009	11.60	13.10	11.33	12.75	1,492,605	+1.20(+10.41%)
Jun 25, 2009	11.22	11.55	10.35	11.55	61,682	+0.69(+6.36%)
Jun 24, 2009	10.70	10.98	10.58	10.86	8,975	+0.27(+2.59%)
Jun 23, 2009	11.12	11.12	10.51	10.58	11,928	-0.65(-5.78%)
Jun 22, 2009	11.17	11.23	10.57	11.23	18,877	+0.14(+1.23%)
Jun 19, 2009	10.76	11.22	10.76	11.10	31,284	+0.32(+2.93%)
Jun 18, 2009	10.60	10.78	10.32	10.78	6,697	+0.36(+3.43%)
Jun 17, 2009	10.72	10.95	10.42	10.42	13,090	-0.35(-3.21%)
Jun 16, 2009	10.77	10.86	10.40	10.77	19,799	-0.18(-1.68%)
Jun 15, 2009	10.72	11.03	10.33	10.95	24,874	-0.23(-2.08%)
Jun 12, 2009	10.94	11.19	10.85	11.19	5,573	+0.23(+2.12%)
Jun 11, 2009	10.85	11.02	10.66	10.95	16,519	+0.42(+4.01%)
Jun 10, 2009	10.79	11.01	10.46	10.53	12,712	-0.29(-2.69%)
Jun 09, 2009	10.52	10.89	10.45	10.82	4,750	+0.26(+2.42%)
Jun 08, 2009	10.42	10.57	10.42	10.57	6,337	+0.22(+2.13%)
Jun 05, 2009	10.67	10.67	10.35	10.35	12,156	-0.37(-3.44%)
Jun 04, 2009	10.42	10.72	10.42	10.72	8,296	+0.34(+3.27%)
Jun 03, 2009	10.89	10.89	10.33	10.38	4,893	-0.57(-5.22%)
Jun 02, 2009	10.89	10.95	10.67	10.95	6,695	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.