Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.92	12.08	11.72	12.06	25,779	+0.05(+0.38%)
Oct 28, 2011	12.19	12.19	11.92	12.02	7,447	-0.19(-1.58%)
Oct 27, 2011	11.93	12.37	11.93	12.21	51,180	+0.35(+2.99%)
Oct 26, 2011	11.70	11.92	11.61	11.86	16,446	+0.28(+2.45%)
Oct 25, 2011	11.72	11.73	11.54	11.58	11,993	-0.17(-1.43%)
Oct 24, 2011	11.73	11.92	11.67	11.74	15,914	+0.01(+0.11%)
Oct 21, 2011	11.74	11.83	11.65	11.73	16,152	+0.06(+0.55%)
Oct 20, 2011	11.72	11.76	11.54	11.67	19,947	-0.05(-0.44%)
Oct 19, 2011	11.82	11.82	11.68	11.72	3,258	-0.05(-0.38%)
Oct 18, 2011	11.86	12.02	11.59	11.76	20,226	+0.01(+0.06%)
Oct 17, 2011	11.86	11.86	11.70	11.76	8,308	-0.16(-1.35%)
Oct 14, 2011	12.01	12.08	11.79	11.92	4,844	-0.01(-0.05%)
Oct 13, 2011	11.76	11.93	11.68	11.92	9,247	+0.15(+1.31%)
Oct 12, 2011	11.73	12.05	11.73	11.77	19,053	-0.08(-0.65%)
Oct 11, 2011	11.72	11.92	11.60	11.85	14,743	+0.12(+0.98%)
Oct 10, 2011	11.70	11.89	11.52	11.73	20,431	+0.13(+1.12%)
Oct 07, 2011	11.79	11.79	11.52	11.60	16,274	-0.41(-3.38%)
Oct 06, 2011	11.84	12.04	11.74	12.01	5,512	+0.06(+0.49%)
Oct 05, 2011	11.88	11.96	11.76	11.95	10,193	+0.26(+2.21%)
Oct 04, 2011	11.50	11.76	11.42	11.69	11,390	+0.13(+1.11%)
Oct 03, 2011	11.56	11.70	11.41	11.56	11,456	-0.04(-0.33%)
Sep 30, 2011	11.39	11.73	11.39	11.60	4,238	+0.05(+0.39%)
Sep 29, 2011	11.79	11.79	11.56	11.56	4,034	-0.07(-0.61%)
Sep 28, 2011	11.68	11.76	11.46	11.63	13,053	-0.08(-0.66%)
Sep 27, 2011	11.79	11.85	11.55	11.70	7,765	+0.17(+1.45%)
Sep 26, 2011	11.82	11.84	11.54	11.54	12,285	-0.23(-1.97%)
Sep 23, 2011	11.43	11.90	11.43	11.77	6,352	+0.30(+2.58%)
Sep 22, 2011	11.39	11.60	11.39	11.47	18,681	-0.26(-2.20%)
Sep 21, 2011	12.05	12.06	11.64	11.73	13,331	-0.39(-3.19%)
Sep 20, 2011	12.28	12.30	12.12	12.12	11,781	-0.16(-1.31%)
Sep 19, 2011	12.15	12.28	11.92	12.28	18,948	-0.16(-1.30%)
Sep 16, 2011	12.29	12.44	11.93	12.44	16,642	+0.28(+2.33%)
Sep 15, 2011	11.96	12.22	11.92	12.16	18,138	+0.18(+1.51%)
Sep 14, 2011	11.81	11.98	11.62	11.97	8,771	+0.21(+1.81%)
Sep 13, 2011	11.58	11.79	11.44	11.76	12,023	+0.26(+2.24%)
Sep 12, 2011	11.39	11.56	11.39	11.50	10,606	+0.08(+0.68%)
Sep 09, 2011	11.43	11.63	11.39	11.43	23,883	-0.07(-0.62%)
Sep 08, 2011	11.45	11.67	11.41	11.50	35,548	+0.01(+0.11%)
Sep 07, 2011	11.60	11.60	11.45	11.48	36,139	+0.03(+0.23%)
Sep 06, 2011	11.52	11.60	11.39	11.46	11,447	-0.21(-1.82%)
Sep 02, 2011	11.81	11.81	11.50	11.67	17,630	-0.15(-1.25%)
Sep 01, 2011	11.96	11.96	11.82	11.82	1,861	-0.10(-0.86%)
Aug 31, 2011	12.05	12.20	11.86	11.92	4,147	-0.08(-0.64%)
Aug 30, 2011	12.22	12.22	11.78	12.00	14,700	-0.03(-0.26%)
Aug 29, 2011	11.82	12.10	11.78	12.03	7,379	+0.32(+2.72%)
Aug 26, 2011	11.62	11.80	11.47	11.71	15,118	+0.17(+1.49%)
Aug 25, 2011	11.77	12.08	11.36	11.54	21,674	-0.25(-2.11%)
Aug 24, 2011	11.76	11.91	11.58	11.79	6,312	+0.11(+0.98%)
Aug 23, 2011	11.69	11.72	11.30	11.68	9,521	+0.28(+2.46%)
Aug 22, 2011	12.03	12.03	11.36	11.40	62,389	-0.25(-2.19%)
Aug 19, 2011	11.46	11.90	11.46	11.65	18,561	+0.10(+0.83%)
Aug 18, 2011	11.85	11.88	11.48	11.55	11,578	-0.32(-2.68%)
Aug 17, 2011	11.71	12.30	11.57	11.87	7,049	+0.11(+0.92%)
Aug 16, 2011	11.77	12.34	11.44	11.77	27,967	-0.25(-2.12%)
Aug 15, 2011	12.13	12.22	11.86	12.02	6,152	+0.13(+1.07%)
Aug 12, 2011	11.86	12.63	11.53	11.89	11,504	+0.19(+1.63%)
Aug 11, 2011	11.78	12.37	11.44	11.70	37,538	-0.59(-4.77%)
Aug 10, 2011	12.14	12.65	11.30	12.29	23,980	-0.07(-0.57%)
Aug 09, 2011	12.43	12.71	11.50	12.36	23,519	+0.48(+4.05%)
Aug 08, 2011	11.87	11.88	11.46	11.88	32,866	-0.26(-2.18%)
Aug 05, 2011	11.84	12.32	11.84	12.14	36,771	-0.02(-0.16%)
Aug 04, 2011	12.38	12.42	12.07	12.16	23,140	-0.33(-2.65%)
Aug 03, 2011	12.03	12.60	11.61	12.49	69,561	+0.55(+4.64%)
Aug 02, 2011	12.01	12.72	11.89	11.94	62,390	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.