Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.34	18.36	18.36	18.36	17,836	+0.03(+0.16%)
Dec 30, 2014	18.25	18.46	18.21	18.33	3,768	-0.15(-0.80%)
Dec 29, 2014	18.38	18.50	18.32	18.48	14,624	+0.10(+0.52%)
Dec 26, 2014	18.29	18.41	18.13	18.38	7,773	+0.01(+0.08%)
Dec 24, 2014	18.40	18.37	18.37	18.37	2,161	+0.16(+0.89%)
Dec 23, 2014	17.62	18.47	17.62	18.21	21,914	-0.03(-0.16%)
Dec 22, 2014	18.06	18.32	17.68	18.24	12,542	+0.30(+1.65%)
Dec 19, 2014	18.26	18.49	17.89	17.94	74,731	-0.40(-2.18%)
Dec 18, 2014	18.05	18.34	17.55	18.34	26,930	+0.40(+2.23%)
Dec 17, 2014	17.21	17.95	17.21	17.94	18,629	+0.73(+4.26%)
Dec 16, 2014	17.24	17.36	17.21	17.21	19,755	-0.01(-0.04%)
Dec 15, 2014	17.32	17.38	17.21	17.21	17,547	+0.01(+0.04%)
Dec 12, 2014	17.10	17.39	16.88	17.21	26,654	-0.06(-0.34%)
Dec 11, 2014	17.32	17.42	17.21	17.27	21,687	-0.01(-0.09%)
Dec 10, 2014	17.13	17.38	17.03	17.28	20,652	-0.07(-0.38%)
Dec 09, 2014	16.65	17.44	16.30	17.35	32,286	+0.64(+3.81%)
Dec 08, 2014	17.03	17.22	16.65	16.71	21,318	-0.42(-2.46%)
Dec 05, 2014	17.06	17.32	16.90	17.13	20,405	+0.06(+0.35%)
Dec 04, 2014	17.20	17.30	17.07	17.07	13,535	-0.13(-0.77%)
Dec 03, 2014	17.26	17.52	17.06	17.21	20,949	-0.05(-0.30%)
Dec 02, 2014	17.34	17.34	16.98	17.26	33,165	+0.07(+0.38%)
Dec 01, 2014	17.34	17.34	16.89	17.19	32,548	-0.07(-0.38%)
Nov 28, 2014	17.65	17.73	17.15	17.26	23,944	-0.47(-2.65%)
Nov 26, 2014	17.34	17.73	17.73	17.73	31,384	+0.18(+1.04%)
Nov 25, 2014	17.69	17.76	17.37	17.54	22,264	-0.23(-1.32%)
Nov 24, 2014	17.16	18.12	17.13	17.78	39,751	+0.72(+4.21%)
Nov 21, 2014	17.60	17.60	17.05	17.06	16,176	-0.32(-1.81%)
Nov 20, 2014	17.09	17.38	17.04	17.38	19,404	+0.29(+1.67%)
Nov 19, 2014	17.31	17.31	16.88	17.09	10,758	-0.32(-1.81%)
Nov 18, 2014	17.62	17.81	17.24	17.40	23,237	-0.20(-1.12%)
Nov 17, 2014	17.99	18.03	17.58	17.60	20,602	-0.35(-1.96%)
Nov 14, 2014	18.04	18.09	17.81	17.95	15,475	+0.02(+0.12%)
Nov 13, 2014	18.10	18.26	17.88	17.93	13,813	-0.13(-0.73%)
Nov 12, 2014	17.82	18.06	17.73	18.06	23,829	+0.14(+0.78%)
Nov 11, 2014	17.95	18.06	17.74	17.93	21,853	-0.03(-0.16%)
Nov 10, 2014	17.65	18.28	17.64	17.95	35,878	+0.14(+0.78%)
Nov 07, 2014	17.91	18.22	17.68	17.82	37,757	-0.28(-1.54%)
Nov 06, 2014	17.92	18.13	17.73	18.09	24,352	+0.10(+0.53%)
Nov 05, 2014	17.59	18.09	17.41	18.00	18,332	+0.24(+1.36%)
Nov 04, 2014	17.73	17.95	17.55	17.76	15,673	-0.19(-1.06%)
Nov 03, 2014	17.65	18.10	17.53	17.95	31,806	+0.21(+1.20%)
Oct 31, 2014	17.65	17.76	16.80	17.73	51,329	+0.37(+2.11%)
Oct 30, 2014	17.05	17.56	16.83	17.37	26,654	+0.32(+1.85%)
Oct 29, 2014	16.85	17.26	16.78	17.05	18,790	+0.03(+0.17%)
Oct 28, 2014	16.83	17.02	16.14	17.02	23,848	+0.24(+1.44%)
Oct 27, 2014	16.86	16.73	16.64	16.78	10,211	+0.05(+0.31%)
Oct 24, 2014	16.93	17.01	16.73	16.73	10,891	-0.12(-0.70%)
Oct 23, 2014	17.15	17.15	16.69	16.85	20,205	-0.14(-0.82%)
Oct 22, 2014	16.46	17.41	16.46	16.99	59,725	+0.51(+3.07%)
Oct 21, 2014	16.14	16.75	16.14	16.48	34,774	-0.01(-0.09%)
Oct 20, 2014	16.66	16.57	16.57	16.50	19,360	-0.07(-0.44%)
Oct 17, 2014	16.94	16.94	16.36	16.57	23,703	-0.11(-0.66%)
Oct 16, 2014	16.80	16.86	16.32	16.68	31,030	+0.03(+0.18%)
Oct 15, 2014	16.71	16.97	16.01	16.65	34,045	-0.20(-1.17%)
Oct 14, 2014	16.91	16.91	16.69	16.85	23,451	+0.00(+0.00%)
Oct 13, 2014	16.25	16.86	16.04	16.85	17,907	+0.73(+4.50%)
Oct 10, 2014	16.01	16.38	15.90	16.12	16,816	+0.00(+0.00%)
Oct 09, 2014	16.28	16.30	15.95	16.12	13,630	-0.38(-2.31%)
Oct 08, 2014	16.12	16.61	15.90	16.50	15,516	+0.42(+2.60%)
Oct 07, 2014	16.25	16.48	16.01	16.09	11,705	-0.21(-1.30%)
Oct 06, 2014	16.25	16.32	15.98	16.30	12,487	+0.11(+0.68%)
Oct 03, 2014	16.33	16.33	16.07	16.19	11,095	+0.01(+0.09%)
Oct 02, 2014	16.45	17.05	15.99	16.17	12,998	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.