Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.36	15.91	15.26	15.91	3,695	+0.55(+3.57%)
Jul 30, 2003	15.47	15.60	15.33	15.36	24,525	-0.04(-0.27%)
Jul 29, 2003	15.68	15.68	15.26	15.40	18,141	-0.29(-1.82%)
Jul 28, 2003	15.63	15.76	15.36	15.69	3,023	+0.07(+0.42%)
Jul 25, 2003	15.41	15.66	15.30	15.62	23,013	+0.52(+3.43%)
Jul 24, 2003	15.30	15.41	15.06	15.10	7,223	-0.11(-0.70%)
Jul 23, 2003	15.19	15.24	15.15	15.21	9,742	-0.03(-0.20%)
Jul 22, 2003	15.24	15.33	15.22	15.24	33,428	+0.06(+0.39%)
Jul 21, 2003	15.33	15.33	14.87	15.18	16,126	-0.19(-1.24%)
Jul 18, 2003	15.57	15.57	15.33	15.37	3,359	-0.43(-2.75%)
Jul 17, 2003	15.93	16.12	15.79	15.81	15,958	-0.21(-1.34%)
Jul 16, 2003	16.29	16.61	16.02	16.02	5,375	-0.47(-2.85%)
Jul 15, 2003	16.34	16.49	16.25	16.49	2,855	+0.01(+0.04%)
Jul 14, 2003	16.36	16.48	16.31	16.48	13,774	+0.11(+0.69%)
Jul 11, 2003	16.20	16.37	16.20	16.37	2,118	+0.11(+0.66%)
Jul 10, 2003	16.45	16.56	16.20	16.26	8,399	-0.27(-1.62%)
Jul 09, 2003	16.34	16.55	16.08	16.53	10,918	+0.10(+0.62%)
Jul 08, 2003	16.78	16.79	16.28	16.43	26,708	-0.30(-1.81%)
Jul 07, 2003	16.52	16.73	16.25	16.73	14,950	+0.39(+2.40%)
Jul 03, 2003	16.07	16.46	16.07	16.34	4,199	-0.09(-0.54%)
Jul 02, 2003	16.06	16.43	16.01	16.43	16,966	+0.38(+2.34%)
Jul 01, 2003	15.95	16.52	15.48	16.06	25,197	+0.99(+6.56%)
Jun 30, 2003	15.31	15.40	14.86	15.07	46,866	-0.24(-1.59%)
Jun 27, 2003	14.88	15.32	14.88	15.31	8,063	+0.64(+4.34%)
Jun 26, 2003	14.59	14.81	14.55	14.67	4,703	-0.02(-0.16%)
Jun 25, 2003	14.48	14.70	14.46	14.70	4,871	+0.03(+0.20%)
Jun 24, 2003	14.56	14.73	14.54	14.67	24,357	+0.08(+0.57%)
Jun 23, 2003	14.59	14.73	14.36	14.59	42,667	+0.02(+0.12%)
Jun 20, 2003	14.59	15.00	14.57	14.57	19,149	-0.08(-0.57%)
Jun 19, 2003	14.86	14.86	14.53	14.65	10,246	+0.06(+0.41%)
Jun 18, 2003	14.70	14.70	14.41	14.59	13,606	+0.30(+2.12%)
Jun 17, 2003	14.59	14.59	14.27	14.29	5,543	-0.25(-1.72%)
Jun 16, 2003	14.30	14.54	14.29	14.54	18,645	-0.05(-0.33%)
Jun 13, 2003	14.74	14.76	14.43	14.59	4,535	+0.24(+1.66%)
Jun 12, 2003	14.78	14.80	14.31	14.35	1,175	-0.47(-3.17%)
Jun 11, 2003	14.17	14.82	14.00	14.82	3,863	+0.23(+1.59%)
Jun 10, 2003	14.15	14.59	14.14	14.59	19,317	+0.30(+2.08%)
Jun 09, 2003	14.01	14.29	13.82	14.29	11,926	+0.18(+1.27%)
Jun 06, 2003	14.23	14.83	13.82	14.11	11,086	-0.50(-3.42%)
Jun 05, 2003	14.72	14.79	14.50	14.61	3,359	-0.17(-1.17%)
Jun 04, 2003	14.82	15.09	14.59	14.78	20,829	-0.31(-2.05%)
Jun 03, 2003	15.03	15.48	14.60	15.09	28,724	+0.18(+1.24%)
Jun 02, 2003	14.69	15.01	14.69	14.91	6,215	+0.38(+2.62%)
May 30, 2003	14.84	14.88	14.53	14.53	4,031	-0.23(-1.57%)
May 29, 2003	14.50	14.84	14.50	14.76	9,238	+0.26(+1.81%)
May 28, 2003	14.29	14.50	13.99	14.50	4,031	-0.15(-1.02%)
May 27, 2003	14.20	14.64	14.20	14.64	1,175	+0.54(+3.84%)
May 23, 2003	13.69	14.43	13.69	14.10	2,351	+0.40(+2.91%)
May 22, 2003	13.69	13.99	13.69	13.70	2,183	+0.01(+0.08%)
May 21, 2003	13.66	13.99	13.31	13.69	63,496	+0.08(+0.57%)
May 20, 2003	13.93	13.93	13.14	13.61	35,779	-0.30(-2.14%)
May 19, 2003	14.70	14.70	13.91	13.91	7,895	-0.08(-0.55%)
May 16, 2003	14.32	14.73	13.88	13.99	37,627	-0.60(-4.08%)
May 15, 2003	14.73	14.73	14.59	14.59	6,383	-0.01(-0.08%)
May 14, 2003	14.73	14.73	14.55	14.60	1,679	-0.11(-0.77%)
May 13, 2003	14.73	14.73	14.68	14.71	1,847	-0.02(-0.12%)
May 12, 2003	14.70	14.73	14.63	14.73	1,511	+0.02(+0.16%)
May 09, 2003	14.68	14.73	14.53	14.70	11,254	+0.05(+0.37%)
May 08, 2003	14.56	14.68	14.44	14.65	74,919	+0.08(+0.57%)
May 07, 2003	14.57	14.57	14.57	14.57	6,215	-0.07(-0.45%)
May 06, 2003	14.63	14.63	14.63	14.63	1,343	+0.05(+0.33%)
May 05, 2003	14.56	14.59	14.55	14.59	1,679	-0.05(-0.33%)
May 02, 2003	15.10	15.10	14.55	14.63	13,774	+0.05(+0.33%)
Apr 30, 2003	14.59	15.14	14.47	14.59	5,879	-0.01(-0.04%)
Apr 29, 2003	14.85	14.85	14.59	14.59	2,855	-0.32(-2.12%)
Apr 28, 2003	14.81	15.14	14.59	14.91	9,070	+0.02(+0.16%)
Apr 25, 2003	14.88	14.88	14.88	14.88	503	+0.00(+0.00%)
Apr 24, 2003	15.17	15.18	14.88	14.88	3,359	-0.30(-1.96%)
Apr 23, 2003	14.73	15.18	14.73	15.18	10,918	+0.38(+2.53%)
Apr 22, 2003	14.73	14.81	14.73	14.81	30,740	+0.19(+1.30%)
Apr 21, 2003	14.60	14.71	14.59	14.61	1,679	-0.11(-0.77%)
Apr 17, 2003	14.73	14.73	14.53	14.73	8,063	+0.13(+0.90%)
Apr 16, 2003	14.88	14.88	14.60	14.60	11,422	-0.15(-1.05%)
Apr 15, 2003	14.59	14.76	14.59	14.75	4,199	+0.02(+0.12%)
Apr 14, 2003	14.73	14.73	14.73	14.73	335	+0.15(+1.02%)
Apr 11, 2003	14.59	14.59	14.59	14.59	839	-0.01(-0.04%)
Apr 10, 2003	14.73	14.73	14.53	14.59	1,175	-0.12(-0.85%)
Apr 09, 2003	14.73	14.73	14.59	14.72	2,855	+0.02(+0.16%)
Apr 08, 2003	14.73	14.73	14.69	14.69	839	+0.11(+0.73%)
Apr 07, 2003	14.85	14.85	14.59	14.59	5,543	-0.04(-0.28%)
Apr 04, 2003	14.73	14.73	14.63	14.63	2,519	-0.05(-0.37%)
Apr 03, 2003	14.87	14.87	14.55	14.68	5,207	-0.01(-0.04%)
Apr 02, 2003	14.79	14.84	14.59	14.69	6,887	+0.04(+0.28%)
Apr 01, 2003	14.67	14.79	14.59	14.64	10,918	-0.02(-0.12%)
Mar 31, 2003	14.85	14.91	14.66	14.66	5,711	-0.22(-1.48%)
Mar 28, 2003	14.90	14.93	14.88	14.88	2,183	-0.02(-0.16%)
Mar 27, 2003	14.98	14.98	14.51	14.91	8,567	-0.07(-0.44%)
Mar 26, 2003	15.00	15.08	14.88	14.97	3,527	-0.20(-1.33%)
Mar 25, 2003	15.17	15.18	15.03	15.17	7,895	+0.08(+0.55%)
Mar 24, 2003	15.00	15.15	15.00	15.09	2,015	+0.14(+0.92%)
Mar 21, 2003	14.79	15.12	14.69	14.95	38,131	+0.11(+0.72%)
Mar 20, 2003	14.60	14.88	14.60	14.85	3,359	-0.04(-0.24%)
Mar 19, 2003	14.84	14.88	14.65	14.88	3,863	+0.13(+0.89%)
Mar 18, 2003	14.99	14.99	14.59	14.75	3,023	-0.13(-0.88%)
Mar 17, 2003	14.77	15.12	14.77	14.88	10,246	+0.13(+0.89%)
Mar 14, 2003	14.97	15.26	14.75	14.75	4,187	-0.22(-1.47%)
Mar 13, 2003	14.78	14.97	14.78	14.97	839	+0.23(+1.57%)
Mar 12, 2003	14.59	14.74	14.59	14.74	671	+0.13(+0.86%)
Mar 11, 2003	14.79	14.79	14.61	14.61	1,343	+0.03(+0.20%)
Mar 10, 2003	14.59	14.59	14.59	14.59	2,015	-0.10(-0.65%)
Mar 07, 2003	14.56	14.76	14.56	14.68	1,511	+0.10(+0.65%)
Mar 06, 2003	14.56	14.59	14.56	14.59	2,015	-0.05(-0.37%)
Mar 05, 2003	14.59	14.64	14.59	14.64	1,679	-0.10(-0.69%)
Mar 04, 2003	14.67	14.74	14.61	14.74	1,511	+0.15(+1.06%)
Mar 03, 2003	14.88	14.88	14.59	14.59	1,679	+0.00(+0.00%)
Feb 28, 2003	14.61	14.82	14.59	14.59	4,199	-0.30(-2.00%)
Feb 27, 2003	14.72	14.88	14.59	14.88	2,015	+0.24(+1.63%)
Feb 26, 2003	14.44	14.64	14.44	14.64	1,007	-0.01(-0.08%)
Feb 25, 2003	14.53	14.67	14.53	14.66	2,519	+0.07(+0.49%)
Feb 24, 2003	14.82	15.06	14.59	14.59	3,023	-0.51(-3.39%)
Feb 21, 2003	15.12	15.12	15.02	15.10	1,007	+0.01(+0.04%)
Feb 20, 2003	15.26	15.26	15.09	15.09	839	+0.08(+0.52%)
Feb 19, 2003	14.82	15.02	14.82	15.01	3,191	+0.00(+0.00%)
Feb 18, 2003	14.95	15.18	14.91	15.01	4,031	+0.00(+0.00%)
Feb 14, 2003	14.91	15.23	14.91	15.01	4,367	-0.12(-0.79%)
Feb 13, 2003	14.58	15.20	14.56	15.13	9,574	+0.61(+4.18%)
Feb 12, 2003	14.44	14.59	14.44	14.53	21,333	-0.12(-0.81%)
Feb 11, 2003	14.47	14.64	14.41	14.64	6,719	+0.10(+0.70%)
Feb 10, 2003	14.49	14.59	14.47	14.54	3,695	+0.08(+0.54%)
Feb 07, 2003	14.85	14.85	14.47	14.47	21,333	-0.10(-0.65%)
Feb 06, 2003	14.59	14.65	14.56	14.56	14,110	-0.02(-0.16%)
Feb 05, 2003	14.61	14.88	14.59	14.59	5,207	+0.04(+0.25%)
Feb 04, 2003	14.50	14.55	14.35	14.55	1,847	+0.05(+0.33%)
Feb 03, 2003	14.50	14.50	14.50	14.50	167	-0.10(-0.69%)
Jan 31, 2003	15.17	15.17	14.47	14.60	15,454	+0.02(+0.12%)
Jan 30, 2003	15.07	15.07	14.59	14.59	3,191	-0.48(-3.20%)
Jan 29, 2003	15.18	15.18	15.07	15.07	839	-0.24(-1.59%)
Jan 28, 2003	15.53	15.53	15.30	15.31	3,359	-0.21(-1.38%)
Jan 27, 2003	15.48	15.53	15.36	15.53	13,774	+0.08(+0.50%)
Jan 24, 2003	15.51	15.59	15.45	15.45	8,735	-0.17(-1.10%)
Jan 23, 2003	15.54	15.63	15.54	15.62	1,511	+0.10(+0.65%)
Jan 22, 2003	15.72	15.72	15.52	15.52	6,215	-0.18(-1.17%)
Jan 21, 2003	15.64	15.85	15.61	15.70	13,438	+0.17(+1.07%)
Jan 17, 2003	15.96	15.96	15.51	15.54	9,574	-0.42(-2.61%)
Jan 16, 2003	15.88	16.00	15.72	15.95	3,863	+0.14(+0.87%)
Jan 15, 2003	15.95	15.95	15.69	15.82	3,527	-0.29(-1.81%)
Jan 14, 2003	15.75	16.11	15.57	16.11	33,428	+0.39(+2.50%)
Jan 13, 2003	15.69	15.72	15.52	15.72	3,359	-0.04(-0.23%)
Jan 10, 2003	15.57	15.78	15.48	15.75	26,037	+0.21(+1.38%)
Jan 09, 2003	15.50	15.72	15.48	15.54	12,094	+0.06(+0.38%)
Jan 08, 2003	15.36	15.49	15.36	15.48	16,630	+0.00(+0.00%)
Jan 07, 2003	15.45	15.53	15.45	15.48	4,703	-0.06(-0.38%)
Jan 06, 2003	15.56	15.56	15.42	15.54	13,102	+0.12(+0.77%)
Jan 03, 2003	15.75	15.75	15.39	15.42	9,574	-0.06(-0.38%)
Jan 02, 2003	15.48	15.48	15.48	15.48	11,926	+0.00(+0.00%)
Dec 31, 2002	15.50	15.63	15.42	15.48	11,086	-0.02(-0.15%)
Dec 30, 2002	15.66	15.67	15.50	15.50	7,727	-0.16(-1.03%)
Dec 27, 2002	15.78	15.78	15.66	15.66	2,183	-0.26(-1.64%)
Dec 26, 2002	15.92	15.92	15.92	15.92	1,007	+0.00(+0.00%)
Dec 24, 2002	15.92	15.92	15.92	15.92	335	-0.07(-0.45%)
Dec 23, 2002	15.91	16.00	15.76	16.00	3,695	+0.06(+0.37%)
Dec 20, 2002	15.91	15.97	15.78	15.94	34,100	+0.13(+0.83%)
Dec 19, 2002	15.88	15.88	15.51	15.81	3,695	+0.27(+1.76%)
Dec 18, 2002	15.53	15.53	15.53	15.53	839	-0.01(-0.04%)
Dec 17, 2002	15.89	15.89	15.54	15.54	503	-0.30(-1.88%)
Dec 16, 2002	15.61	15.84	15.59	15.84	2,687	+0.32(+2.03%)
Dec 13, 2002	15.51	15.52	15.51	15.52	671	-0.26(-1.62%)
Dec 12, 2002	15.51	15.91	15.51	15.78	2,519	-0.08(-0.53%)
Dec 11, 2002	15.86	15.86	15.86	15.86	671	+0.38(+2.42%)
Dec 10, 2002	15.49	15.61	15.48	15.48	2,015	+0.12(+0.81%)
Dec 09, 2002	15.49	15.63	15.36	15.36	2,687	-0.18(-1.15%)
Dec 06, 2002	15.51	15.51	15.51	15.54	4,031	-0.12(-0.76%)
Dec 05, 2002	15.62	15.78	15.61	15.66	3,359	+0.17(+1.08%)
Dec 04, 2002	15.47	15.57	15.47	15.49	1,511	+0.00(+0.00%)
Dec 03, 2002	15.74	15.74	15.48	15.49	1,847	-0.33(-2.11%)
Dec 02, 2002	15.51	15.93	15.51	15.82	5,711	+0.33(+2.11%)
Nov 29, 2002	15.65	15.71	15.50	15.50	1,343	-0.15(-0.99%)
Nov 27, 2002	15.66	15.84	15.53	15.65	4,535	-0.01(-0.04%)
Nov 26, 2002	15.63	15.66	15.54	15.66	3,191	-0.11(-0.72%)
Nov 25, 2002	15.66	15.91	15.63	15.77	2,519	+0.05(+0.30%)
Nov 22, 2002	15.84	15.91	15.66	15.72	3,023	-0.23(-1.46%)
Nov 21, 2002	15.94	16.20	15.92	15.95	14,950	-0.12(-0.74%)
Nov 20, 2002	15.91	16.07	15.91	16.07	3,023	+0.45(+2.90%)
Nov 19, 2002	15.98	15.98	15.61	15.62	2,351	-0.18(-1.13%)
Nov 18, 2002	15.84	16.00	15.63	15.80	3,695	-0.04(-0.23%)
Nov 15, 2002	15.73	15.96	15.72	15.84	4,367	-0.24(-1.48%)
Nov 14, 2002	15.74	16.07	15.72	16.07	14,446	+0.27(+1.69%)
Nov 13, 2002	15.89	15.89	15.81	15.81	8,567	-0.05(-0.30%)
Nov 12, 2002	15.82	15.85	15.75	15.85	3,527	+0.15(+0.99%)
Nov 11, 2002	15.54	15.89	15.54	15.70	5,039	-0.08(-0.49%)
Nov 08, 2002	15.66	15.78	15.66	15.78	671	-0.02(-0.15%)
Nov 07, 2002	15.78	15.92	15.54	15.80	7,391	-0.12(-0.78%)
Nov 06, 2002	15.95	16.07	15.90	15.92	4,871	-0.02(-0.15%)
Nov 05, 2002	15.92	15.95	15.83	15.95	2,855	+0.02(+0.15%)
Nov 04, 2002	15.78	15.92	15.78	15.92	7,055	+0.03(+0.19%)
Nov 01, 2002	15.84	15.92	15.64	15.89	12,094	+0.36(+2.30%)
Oct 31, 2002	15.56	15.57	15.54	15.54	2,351	-0.12(-0.80%)
Oct 30, 2002	15.91	15.92	15.66	15.66	6,887	-0.26(-1.64%)
Oct 29, 2002	15.83	15.92	15.83	15.92	2,855	+0.23(+1.48%)
Oct 28, 2002	15.81	15.81	15.58	15.69	839	-0.11(-0.72%)
Oct 25, 2002	15.43	15.81	15.18	15.81	8,063	+0.18(+1.14%)
Oct 24, 2002	15.92	15.92	15.63	15.63	1,343	-0.27(-1.69%)
Oct 23, 2002	15.48	15.89	15.48	15.89	2,351	+0.42(+2.69%)
Oct 22, 2002	15.75	15.75	15.48	15.48	503	-0.30(-1.89%)
Oct 21, 2002	15.78	15.78	15.54	15.78	2,351	+0.24(+1.53%)
Oct 18, 2002	15.64	15.95	15.54	15.54	7,559	-0.09(-0.57%)
Oct 17, 2002	15.85	16.07	15.63	15.63	1,343	+0.08(+0.50%)
Oct 16, 2002	15.51	15.88	15.51	15.55	2,351	-0.35(-2.17%)
Oct 15, 2002	15.87	15.89	15.87	15.89	671	+0.54(+3.49%)
Oct 14, 2002	15.75	15.78	15.36	15.36	1,847	-0.39(-2.46%)
Oct 11, 2002	15.42	15.75	15.42	15.75	1,679	+0.18(+1.15%)
Oct 10, 2002	15.57	15.62	15.48	15.57	5,207	+0.15(+0.97%)
Oct 09, 2002	15.45	16.04	15.42	15.42	14,782	-0.55(-3.47%)
Oct 08, 2002	15.42	15.97	15.42	15.97	3,359	+0.55(+3.59%)
Oct 07, 2002	15.48	15.48	15.42	15.42	7,559	-0.07(-0.42%)
Oct 04, 2002	15.58	15.64	15.48	15.48	1,343	-0.30(-1.89%)
Oct 03, 2002	15.63	15.89	15.54	15.78	453,548	-0.07(-0.45%)
Oct 02, 2002	15.85	16.07	15.85	15.85	3,359	-0.36(-2.24%)
Oct 01, 2002	15.95	16.22	15.85	16.22	7,055	-0.13(-0.80%)
Sep 30, 2002	15.92	16.37	15.92	16.35	2,855	+0.43(+2.69%)
Sep 27, 2002	15.90	16.23	15.90	15.92	2,519	-0.33(-2.02%)
Sep 26, 2002	15.92	16.25	15.84	16.25	5,543	+0.40(+2.56%)
Sep 25, 2002	15.50	15.84	15.48	15.84	8,231	+0.20(+1.26%)
Sep 24, 2002	15.63	15.92	15.42	15.64	11,758	+0.23(+1.47%)
Sep 23, 2002	15.36	15.48	15.36	15.42	7,391	+0.05(+0.35%)
Sep 20, 2002	15.45	15.57	15.36	15.36	52,578	-0.11(-0.73%)
Sep 19, 2002	15.55	15.55	15.39	15.48	6,719	-0.15(-0.95%)
Sep 18, 2002	15.51	15.63	15.51	15.63	1,175	+0.14(+0.92%)
Sep 17, 2002	15.51	15.53	15.48	15.48	839	-0.02(-0.16%)
Sep 16, 2002	15.84	15.84	15.51	15.51	3,863	-0.33(-2.06%)
Sep 13, 2002	15.48	15.84	15.48	15.84	3,695	+0.11(+0.68%)
Sep 12, 2002	15.78	15.78	15.50	15.73	2,687	+0.19(+1.23%)
Sep 11, 2002	15.54	15.54	15.54	15.54	503	-0.39(-2.43%)
Sep 10, 2002	15.92	15.92	15.51	15.92	2,183	+0.01(+0.04%)
Sep 09, 2002	15.92	15.92	15.92	15.92	503	-0.01(-0.04%)
Sep 06, 2002	15.92	15.92	15.63	15.92	3,865	+0.44(+2.84%)
Sep 05, 2002	15.48	15.78	15.48	15.48	10,750	-0.43(-2.73%)
Sep 04, 2002	15.89	15.92	15.66	15.92	1,847	+0.24(+1.52%)
Sep 03, 2002	15.48	15.68	15.39	15.68	4,535	-0.01(-0.08%)
Aug 30, 2002	15.77	15.89	15.66	15.69	3,023	+0.26(+1.66%)
Aug 29, 2002	15.78	15.78	15.44	15.44	671	-0.04(-0.27%)
Aug 28, 2002	15.42	15.78	15.42	15.48	8,185	+0.09(+0.58%)
Aug 27, 2002	15.92	15.92	15.39	15.39	3,527	-0.54(-3.36%)
Aug 26, 2002	15.69	15.92	15.69	15.92	3,695	+0.37(+2.37%)
Aug 23, 2002	15.34	15.56	15.34	15.56	3,863	-0.37(-2.32%)
Aug 22, 2002	15.92	15.92	15.92	15.92	2,687	+0.00(+0.00%)
Aug 21, 2002	15.77	15.92	15.57	15.92	5,039	+0.53(+3.43%)
Aug 20, 2002	15.76	15.76	15.36	15.40	503	-0.09(-0.57%)
Aug 16, 2002	15.63	15.78	15.48	15.48	470,346	-0.08(-0.54%)
Aug 15, 2002	15.48	15.59	15.48	15.57	4,031	-0.11(-0.72%)
Aug 14, 2002	15.48	15.68	15.48	15.68	3,863	+0.20(+1.31%)
Aug 13, 2002	15.54	15.55	15.48	15.48	2,351	+0.00(+0.00%)
Aug 12, 2002	15.48	15.74	15.48	15.48	2,687	-0.24(-1.52%)
Aug 07, 2002	15.78	15.78	15.63	15.72	151,182	-0.06(-0.38%)
Aug 06, 2002	15.63	15.78	15.51	15.78	19,149	+0.39(+2.51%)
Aug 05, 2002	15.63	15.63	15.33	15.39	7,391	-0.12(-0.77%)
Aug 02, 2002	15.63	15.63	15.31	15.51	35,276	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.