Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.89	20.04	19.47	19.81	36,238	+0.00(+0.00%)
Nov 27, 2015	19.50	19.96	19.39	19.81	10,130	+0.24(+1.21%)
Nov 25, 2015	19.43	19.57	19.57	19.57	12,600	+0.22(+1.14%)
Nov 24, 2015	19.21	19.38	19.16	19.35	41,476	-0.05(-0.24%)
Nov 23, 2015	19.37	19.53	19.19	19.40	31,516	+0.01(+0.04%)
Nov 20, 2015	19.41	19.76	19.12	19.39	10,471	+0.10(+0.51%)
Nov 19, 2015	19.24	19.69	19.12	19.29	23,637	+0.04(+0.20%)
Nov 18, 2015	19.15	19.31	18.95	19.25	23,857	+0.36(+1.90%)
Nov 17, 2015	19.05	19.34	18.82	18.89	13,711	-0.06(-0.32%)
Nov 16, 2015	18.93	19.12	18.59	18.95	19,457	+0.21(+1.10%)
Nov 13, 2015	18.90	19.49	18.63	18.75	24,573	-0.30(-1.56%)
Nov 12, 2015	19.73	19.73	19.00	19.05	17,221	-0.51(-2.61%)
Nov 11, 2015	19.74	19.96	19.33	19.56	28,707	-0.12(-0.62%)
Nov 10, 2015	19.43	19.76	19.27	19.68	8,417	+0.14(+0.74%)
Nov 09, 2015	19.72	19.92	19.50	19.53	15,018	-0.47(-2.36%)
Nov 06, 2015	19.50	20.11	19.50	20.01	18,462	+0.50(+2.58%)
Nov 05, 2015	19.15	19.50	19.01	19.50	13,290	+0.34(+1.79%)
Nov 04, 2015	19.14	19.22	19.01	19.16	20,536	+0.06(+0.32%)
Nov 03, 2015	19.23	19.24	18.97	19.10	19,978	+0.07(+0.36%)
Nov 02, 2015	19.21	19.30	18.88	19.03	19,230	-0.17(-0.87%)
Oct 30, 2015	19.62	19.62	19.07	19.20	14,934	-0.34(-1.75%)
Oct 29, 2015	19.25	20.13	19.20	19.54	25,478	+0.00(+0.00%)
Oct 28, 2015	18.97	19.54	18.80	19.54	24,591	+0.68(+3.59%)
Oct 27, 2015	18.86	19.03	18.74	18.86	12,451	-0.17(-0.88%)
Oct 26, 2015	19.04	19.04	18.74	19.03	10,353	+0.00(+0.00%)
Oct 23, 2015	18.66	19.03	18.47	19.03	17,097	+0.44(+2.38%)
Oct 22, 2015	18.24	18.67	18.20	18.59	19,894	+0.30(+1.67%)
Oct 21, 2015	18.30	18.45	18.25	18.28	15,869	-0.22(-1.19%)
Oct 20, 2015	18.49	18.51	18.31	18.51	4,932	+0.10(+0.54%)
Oct 19, 2015	18.31	18.55	18.31	18.41	6,975	+0.00(+0.00%)
Oct 16, 2015	18.54	18.57	18.35	18.41	17,293	-0.14(-0.78%)
Oct 15, 2015	18.32	18.63	18.03	18.55	20,363	+0.30(+1.63%)
Oct 14, 2015	18.36	18.47	17.74	18.25	38,178	-0.16(-0.87%)
Oct 13, 2015	18.24	18.55	18.24	18.41	12,667	-0.10(-0.54%)
Oct 12, 2015	18.51	18.55	17.88	18.51	12,846	+0.03(+0.17%)
Oct 09, 2015	18.45	18.51	18.34	18.48	6,481	+0.04(+0.21%)
Oct 08, 2015	18.25	18.55	18.25	18.44	11,208	+0.19(+1.04%)
Oct 07, 2015	18.23	18.28	18.02	18.25	17,097	+0.13(+0.72%)
Oct 06, 2015	18.20	18.28	17.94	18.12	11,325	-0.07(-0.38%)
Oct 05, 2015	17.73	18.24	17.73	18.19	6,188	+0.34(+1.92%)
Oct 02, 2015	17.64	17.87	17.54	17.85	13,259	+0.16(+0.90%)
Oct 01, 2015	17.96	18.12	17.67	17.69	16,096	-0.18(-0.98%)
Sep 30, 2015	17.74	17.96	17.67	17.87	15,110	+0.26(+1.47%)
Sep 29, 2015	17.52	17.72	17.47	17.61	10,898	+0.19(+1.09%)
Sep 28, 2015	17.61	17.80	17.42	17.42	17,000	-0.13(-0.74%)
Sep 25, 2015	18.11	18.32	17.54	17.55	33,061	-0.46(-2.58%)
Sep 24, 2015	17.81	18.13	17.81	18.01	13,906	+0.11(+0.60%)
Sep 23, 2015	17.67	18.07	17.67	17.90	16,424	+0.12(+0.69%)
Sep 22, 2015	18.07	18.32	17.72	17.78	13,261	-0.43(-2.34%)
Sep 21, 2015	18.34	18.47	18.09	18.21	9,533	+0.07(+0.38%)
Sep 18, 2015	17.91	18.50	17.90	18.14	60,923	-0.04(-0.21%)
Sep 17, 2015	18.19	18.28	18.05	18.18	13,104	+0.02(+0.08%)
Sep 16, 2015	18.28	18.28	18.10	18.16	16,865	-0.09(-0.50%)
Sep 15, 2015	18.21	18.32	17.99	18.25	11,142	+0.05(+0.29%)
Sep 14, 2015	18.03	18.27	17.93	18.20	7,228	+0.09(+0.50%)
Sep 11, 2015	17.66	18.31	17.62	18.11	16,207	+0.37(+2.10%)
Sep 10, 2015	17.74	18.03	17.67	17.74	13,990	+0.07(+0.39%)
Sep 09, 2015	17.97	18.11	17.57	17.67	14,648	-0.27(-1.49%)
Sep 08, 2015	17.67	18.04	17.66	17.93	31,993	+0.35(+1.99%)
Sep 04, 2015	17.46	17.58	17.58	17.58	13,519	-0.06(-0.35%)
Sep 03, 2015	17.80	18.02	17.59	17.64	34,842	-0.11(-0.60%)
Sep 02, 2015	17.85	17.87	17.64	17.75	11,086	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.