Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.86	17.11	16.81	16.95	15,609	+0.08(+0.49%)
May 28, 2015	16.91	17.02	16.73	16.87	14,447	-0.16(-0.97%)
May 27, 2015	16.76	17.03	16.70	17.03	10,317	+0.18(+1.06%)
May 26, 2015	16.71	16.95	16.56	16.85	27,657	+0.26(+1.55%)
May 22, 2015	16.72	16.59	16.59	16.59	8,694	-0.12(-0.74%)
May 21, 2015	16.68	16.82	16.68	16.72	8,159	+0.01(+0.04%)
May 20, 2015	16.79	16.82	16.61	16.71	12,788	-0.07(-0.45%)
May 19, 2015	16.60	16.93	16.60	16.78	13,484	+0.04(+0.27%)
May 18, 2015	16.54	17.01	16.54	16.74	16,356	+0.22(+1.31%)
May 15, 2015	16.64	16.82	16.42	16.52	13,715	-0.10(-0.63%)
May 14, 2015	16.73	16.73	16.56	16.63	10,623	+0.08(+0.50%)
May 13, 2015	16.60	16.80	16.52	16.54	11,316	-0.07(-0.41%)
May 12, 2015	16.60	16.73	16.51	16.61	19,020	-0.05(-0.31%)
May 11, 2015	16.75	16.82	16.56	16.66	34,563	-0.16(-0.93%)
May 08, 2015	17.03	17.15	16.75	16.82	10,573	-0.09(-0.53%)
May 07, 2015	16.94	17.01	16.78	16.91	12,121	+0.16(+0.98%)
May 06, 2015	16.82	17.01	16.73	16.75	16,500	-0.07(-0.40%)
May 05, 2015	16.75	16.93	16.69	16.81	29,784	-0.06(-0.35%)
May 04, 2015	17.04	17.12	16.75	16.87	17,886	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.