Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.41	35.37	30.26	33.03	162,145	+2.64(+8.70%)
Jun 27, 2019	30.08	30.66	29.83	30.39	36,087	+0.38(+1.25%)
Jun 26, 2019	30.33	30.82	29.87	30.01	14,838	-0.37(-1.21%)
Jun 25, 2019	30.24	31.09	29.82	30.38	24,679	-0.14(-0.45%)
Jun 24, 2019	30.78	31.32	29.94	30.51	22,504	-0.26(-0.86%)
Jun 21, 2019	30.71	31.43	30.33	30.78	71,921	-0.09(-0.30%)
Jun 20, 2019	30.91	30.91	30.49	30.87	8,228	+0.12(+0.39%)
Jun 19, 2019	30.72	30.87	30.51	30.75	6,495	+0.06(+0.19%)
Jun 18, 2019	30.47	31.19	30.42	30.69	11,054	+0.32(+1.07%)
Jun 17, 2019	30.27	30.67	29.95	30.37	6,207	+0.09(+0.31%)
Jun 14, 2019	30.45	30.64	30.04	30.27	10,090	-0.26(-0.84%)
Jun 13, 2019	30.50	30.81	29.94	30.53	9,714	+0.06(+0.20%)
Jun 12, 2019	30.11	30.66	30.11	30.47	6,942	+0.04(+0.14%)
Jun 11, 2019	30.07	30.58	29.83	30.43	13,647	+0.54(+1.80%)
Jun 10, 2019	29.82	30.17	29.82	29.89	21,929	-0.07(-0.23%)
Jun 07, 2019	29.93	30.41	29.83	29.96	18,068	+0.05(+0.17%)
Jun 06, 2019	29.87	30.03	29.52	29.91	14,679	+0.24(+0.80%)
Jun 05, 2019	29.89	30.08	29.58	29.67	19,773	-0.37(-1.24%)
Jun 04, 2019	30.15	30.25	29.73	30.04	14,185	+0.09(+0.31%)
Jun 03, 2019	29.74	29.95	29.52	29.95	27,695	+0.43(+1.46%)
May 31, 2019	29.40	30.35	29.32	29.52	22,924	-0.11(-0.37%)
May 30, 2019	29.44	29.64	29.25	29.63	45,132	+0.29(+0.98%)
May 29, 2019	29.65	29.96	29.15	29.34	13,854	-0.42(-1.42%)
May 28, 2019	30.19	30.31	29.66	29.76	9,149	-0.62(-2.03%)
May 24, 2019	30.08	30.38	30.08	30.38	6,735	+0.44(+1.47%)
May 23, 2019	30.32	30.35	29.56	29.94	9,433	-0.74(-2.40%)
May 22, 2019	30.34	31.06	30.16	30.68	11,076	-0.19(-0.60%)
May 21, 2019	31.12	31.12	30.74	30.86	11,591	-0.12(-0.38%)
May 20, 2019	30.93	31.04	30.89	30.98	5,460	-0.12(-0.38%)
May 17, 2019	31.12	31.28	30.90	31.10	8,744	-0.19(-0.62%)
May 16, 2019	31.13	31.30	30.81	31.29	12,237	+0.55(+1.79%)
May 15, 2019	30.93	30.93	30.50	30.74	6,787	-0.57(-1.81%)
May 14, 2019	30.50	31.55	29.92	31.31	20,386	+1.03(+3.41%)
May 13, 2019	31.28	31.47	30.12	30.28	16,621	-1.31(-4.15%)
May 10, 2019	31.40	31.60	31.08	31.59	4,490	+0.13(+0.40%)
May 09, 2019	31.00	31.68	31.00	31.46	5,068	+0.08(+0.24%)
May 08, 2019	31.64	31.73	31.26	31.39	14,404	-0.34(-1.07%)
May 07, 2019	31.65	31.73	31.40	31.73	8,063	+0.12(+0.37%)
May 06, 2019	30.89	31.72	30.85	31.61	5,753	-0.15(-0.48%)
May 03, 2019	31.23	31.82	30.84	31.76	20,915	+0.26(+0.83%)
May 02, 2019	31.49	31.81	31.49	31.50	3,680	+0.01(+0.03%)
May 01, 2019	32.13	32.13	31.47	31.49	16,270	-0.52(-1.61%)
Apr 30, 2019	32.49	32.49	31.85	32.00	20,179	-0.49(-1.51%)
Apr 29, 2019	31.48	32.79	30.92	32.50	50,636	+0.91(+2.89%)
Apr 26, 2019	31.33	31.58	31.16	31.58	4,608	+0.19(+0.62%)
Apr 25, 2019	31.08	31.56	30.75	31.39	59,675	+0.09(+0.30%)
Apr 24, 2019	31.43	31.50	30.74	31.29	20,976	-0.23(-0.72%)
Apr 23, 2019	30.30	31.52	30.30	31.52	31,345	+1.14(+3.76%)
Apr 22, 2019	29.80	30.42	29.32	30.38	19,234	+0.52(+1.73%)
Apr 18, 2019	29.35	29.87	29.34	29.86	14,416	+0.25(+0.83%)
Apr 17, 2019	29.78	29.86	29.51	29.62	9,259	-0.10(-0.34%)
Apr 16, 2019	29.70	29.87	29.56	29.72	7,651	+0.19(+0.63%)
Apr 15, 2019	29.53	29.76	29.11	29.53	13,071	+0.14(+0.46%)
Apr 12, 2019	29.32	29.77	29.11	29.40	21,624	+0.23(+0.78%)
Apr 11, 2019	29.09	29.20	28.67	29.17	9,011	-0.14(-0.49%)
Apr 10, 2019	28.93	29.36	28.51	29.31	19,245	+0.51(+1.76%)
Apr 09, 2019	29.18	29.25	28.17	28.81	55,227	-0.50(-1.70%)
Apr 08, 2019	29.33	29.59	28.46	29.31	27,093	-0.08(-0.26%)
Apr 05, 2019	28.86	29.39	28.34	29.38	12,525	+0.39(+1.34%)
Apr 04, 2019	28.93	29.39	28.65	28.99	8,971	+0.06(+0.20%)
Apr 03, 2019	29.10	29.19	28.56	28.93	20,166	-0.18(-0.61%)
Apr 02, 2019	29.14	29.42	28.85	29.11	14,552	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.