Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.58	20.87	19.88	20.34	14,906	-0.17(-0.83%)
Oct 29, 2020	19.65	20.60	19.59	20.51	8,735	+0.67(+3.37%)
Oct 28, 2020	19.84	20.25	19.66	19.84	13,624	-0.14(-0.71%)
Oct 27, 2020	20.75	20.99	19.99	19.99	9,203	-0.87(-4.19%)
Oct 26, 2020	21.32	21.43	20.40	20.86	9,484	-0.54(-2.54%)
Oct 23, 2020	21.68	22.59	21.37	21.41	11,655	-0.27(-1.23%)
Oct 22, 2020	20.74	22.01	20.74	21.67	35,670	+0.73(+3.49%)
Oct 21, 2020	19.79	20.96	19.79	20.94	19,049	+0.53(+2.58%)
Oct 20, 2020	20.08	20.50	20.08	20.41	11,958	+0.33(+1.64%)
Oct 19, 2020	20.50	20.51	20.08	20.08	15,718	-0.19(-0.92%)
Oct 16, 2020	20.16	20.43	20.00	20.27	13,112	-0.16(-0.79%)
Oct 15, 2020	19.99	20.43	19.90	20.43	22,684	+0.47(+2.37%)
Oct 14, 2020	19.75	20.20	19.75	19.96	13,426	+0.25(+1.27%)
Oct 13, 2020	19.94	20.25	19.49	19.71	16,280	-0.19(-0.94%)
Oct 12, 2020	19.79	20.16	19.76	19.90	25,990	+0.04(+0.18%)
Oct 09, 2020	19.82	20.16	19.73	19.86	18,716	-0.06(-0.31%)
Oct 08, 2020	20.12	20.25	19.68	19.92	19,766	-0.15(-0.76%)
Oct 07, 2020	19.88	20.08	19.77	20.08	21,577	+0.27(+1.35%)
Oct 06, 2020	19.98	20.26	19.65	19.81	23,774	+0.22(+1.14%)
Oct 05, 2020	18.74	20.14	18.74	19.59	10,714	+0.38(+2.00%)
Oct 02, 2020	18.30	19.32	18.30	19.20	11,767	+0.74(+4.01%)
Oct 01, 2020	18.84	19.13	18.33	18.46	8,725	-0.21(-1.10%)
Sep 30, 2020	18.74	19.05	18.67	18.67	5,642	+0.20(+1.06%)
Sep 29, 2020	18.64	18.77	17.62	18.47	9,038	-0.35(-1.85%)
Sep 28, 2020	18.57	19.08	18.35	18.82	8,404	+0.88(+4.93%)
Sep 25, 2020	17.62	18.01	17.47	17.93	14,906	+0.29(+1.67%)
Sep 24, 2020	17.68	17.94	17.32	17.64	22,978	+0.12(+0.71%)
Sep 23, 2020	18.21	18.60	17.40	17.52	30,705	-0.83(-4.52%)
Sep 22, 2020	18.58	18.79	17.86	18.34	19,474	-0.07(-0.39%)
Sep 21, 2020	19.41	19.75	18.34	18.42	34,882	-1.34(-6.78%)
Sep 18, 2020	20.00	20.02	19.45	19.75	63,322	+0.04(+0.18%)
Sep 17, 2020	19.37	19.89	19.36	19.72	10,377	+0.09(+0.45%)
Sep 16, 2020	19.67	20.08	19.63	19.63	28,646	+0.07(+0.37%)
Sep 15, 2020	19.76	19.89	19.56	19.56	7,233	-0.52(-2.58%)
Sep 14, 2020	19.57	20.13	19.57	20.08	6,861	+0.64(+3.31%)
Sep 11, 2020	19.43	19.73	19.37	19.43	20,173	+0.07(+0.37%)
Sep 10, 2020	19.91	19.91	19.14	19.36	19,047	-0.62(-3.13%)
Sep 09, 2020	20.25	20.29	19.95	19.99	12,753	-0.09(-0.44%)
Sep 08, 2020	19.85	20.25	19.81	20.08	15,189	-0.35(-1.70%)
Sep 04, 2020	20.31	20.55	20.19	20.42	10,759	+0.47(+2.37%)
Sep 03, 2020	20.56	20.79	19.63	19.95	28,015	-0.51(-2.49%)
Sep 02, 2020	20.11	20.50	20.03	20.46	15,293	+0.21(+1.05%)
Sep 01, 2020	19.96	20.41	19.79	20.25	16,242	+0.37(+1.86%)
Aug 31, 2020	20.67	20.82	19.85	19.88	22,607	-0.74(-3.59%)
Aug 28, 2020	20.46	20.62	20.32	20.62	10,205	+0.34(+1.65%)
Aug 27, 2020	20.42	20.72	20.28	20.28	11,126	-0.13(-0.65%)
Aug 26, 2020	20.62	20.62	19.96	20.42	18,417	-0.32(-1.53%)
Aug 25, 2020	20.85	21.39	20.35	20.73	8,684	+0.26(+1.29%)
Aug 24, 2020	19.89	21.24	19.40	20.47	14,062	+0.71(+3.62%)
Aug 21, 2020	20.44	20.52	19.52	19.75	15,081	-0.78(-3.82%)
Aug 20, 2020	20.74	20.74	20.02	20.54	4,305	-0.27(-1.31%)
Aug 19, 2020	20.68	21.11	20.42	20.81	9,273	+0.31(+1.51%)
Aug 18, 2020	20.84	21.01	20.29	20.50	10,444	-0.51(-2.43%)
Aug 17, 2020	21.46	21.46	20.92	21.02	14,940	-0.50(-2.34%)
Aug 14, 2020	20.92	21.55	20.92	21.52	11,339	+0.29(+1.37%)
Aug 13, 2020	21.54	21.54	20.82	21.23	6,587	-0.61(-2.79%)
Aug 12, 2020	21.91	21.91	21.43	21.84	10,771	+0.41(+1.89%)
Aug 11, 2020	21.94	21.94	19.83	21.43	25,475	-0.01(-0.04%)
Aug 10, 2020	21.46	21.69	20.89	21.44	8,730	+0.05(+0.25%)
Aug 07, 2020	20.86	21.39	20.13	21.39	20,978	+1.23(+6.13%)
Aug 06, 2020	19.97	20.26	19.77	20.15	8,216	-0.26(-1.30%)
Aug 05, 2020	19.72	20.47	19.40	20.42	15,633	+0.81(+4.14%)
Aug 04, 2020	19.60	19.65	19.07	19.60	14,260	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.