Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.75	20.37	18.91	19.37	22,565	-0.56(-2.83%)
Jul 30, 2020	20.00	20.00	19.49	19.93	19,712	-0.18(-0.88%)
Jul 29, 2020	20.22	20.79	20.09	20.11	66,365	+0.09(+0.44%)
Jul 28, 2020	20.12	20.29	19.85	20.02	15,900	-0.29(-1.43%)
Jul 27, 2020	20.36	20.60	19.86	20.31	12,620	-0.03(-0.13%)
Jul 24, 2020	20.27	20.83	20.27	20.34	13,947	-0.19(-0.90%)
Jul 23, 2020	20.51	21.13	20.35	20.52	11,459	+0.02(+0.09%)
Jul 22, 2020	20.41	20.76	20.06	20.50	11,226	-0.34(-1.65%)
Jul 21, 2020	20.47	21.32	20.47	20.85	27,401	+0.82(+4.10%)
Jul 20, 2020	20.59	20.59	19.89	20.03	13,117	-0.83(-3.97%)
Jul 17, 2020	20.85	21.69	20.85	20.86	11,452	-0.24(-1.13%)
Jul 16, 2020	21.52	21.73	20.72	21.09	18,458	-0.58(-2.69%)
Jul 15, 2020	21.01	21.83	20.71	21.68	34,816	+1.08(+5.22%)
Jul 14, 2020	20.38	20.76	20.05	20.60	12,797	+0.29(+1.43%)
Jul 13, 2020	20.64	20.87	20.06	20.31	13,684	-0.04(-0.17%)
Jul 10, 2020	20.96	20.96	19.60	20.34	19,163	+1.38(+7.25%)
Jul 09, 2020	20.12	20.18	18.89	18.97	29,851	-0.95(-4.78%)
Jul 08, 2020	19.78	20.33	19.42	19.92	22,795	+0.12(+0.62%)
Jul 07, 2020	20.74	20.87	19.75	19.80	19,236	-1.36(-6.42%)
Jul 06, 2020	20.65	21.19	20.55	21.16	20,479	+0.72(+3.54%)
Jul 02, 2020	21.41	21.41	20.42	20.43	14,401	-0.44(-2.11%)
Jul 01, 2020	22.19	22.19	20.74	20.87	28,099	-1.21(-5.47%)
Jun 30, 2020	21.34	22.28	21.34	22.08	18,831	+0.76(+3.56%)
Jun 29, 2020	20.81	21.34	20.48	21.32	28,975	+0.78(+3.78%)
Jun 26, 2020	20.34	21.23	19.40	20.55	90,942	-0.21(-1.02%)
Jun 25, 2020	19.81	20.79	19.59	20.76	29,410	+0.86(+4.30%)
Jun 24, 2020	21.34	21.34	19.85	19.90	29,037	-1.61(-7.46%)
Jun 23, 2020	21.67	21.90	21.12	21.51	25,984	+0.02(+0.08%)
Jun 22, 2020	20.42	21.65	20.42	21.49	31,632	+0.71(+3.39%)
Jun 19, 2020	20.38	22.00	19.94	20.79	66,449	+0.11(+0.51%)
Jun 18, 2020	20.55	21.08	20.49	20.68	18,335	-0.26(-1.26%)
Jun 17, 2020	22.23	22.23	20.83	20.94	21,530	-1.03(-4.70%)
Jun 16, 2020	22.43	22.58	21.20	21.98	25,033	+0.62(+2.89%)
Jun 15, 2020	20.28	21.67	20.19	21.36	16,303	+0.49(+2.32%)
Jun 12, 2020	21.74	21.74	20.34	20.87	30,163	+0.43(+2.11%)
Jun 11, 2020	21.30	21.49	20.28	20.44	31,541	-2.18(-9.63%)
Jun 10, 2020	24.24	25.21	22.38	22.62	23,323	-1.84(-7.53%)
Jun 09, 2020	24.84	25.00	23.63	24.46	15,904	-1.06(-4.15%)
Jun 08, 2020	25.35	25.97	24.92	25.52	16,040	+0.83(+3.36%)
Jun 05, 2020	23.59	25.22	23.26	24.69	44,450	+1.68(+7.32%)
Jun 04, 2020	22.54	23.28	22.53	23.01	11,675	+0.27(+1.20%)
Jun 03, 2020	22.22	23.13	22.22	22.73	25,329	+1.03(+4.74%)
Jun 02, 2020	21.79	22.21	21.20	21.70	16,982	+0.24(+1.10%)
Jun 01, 2020	21.84	21.92	20.95	21.47	35,106	-0.23(-1.05%)
May 29, 2020	22.35	22.35	20.95	21.70	23,718	-0.99(-4.35%)
May 28, 2020	24.00	24.01	22.68	22.68	23,615	-1.08(-4.55%)
May 27, 2020	23.03	24.00	22.13	23.76	26,760	+1.67(+7.54%)
May 26, 2020	21.78	23.01	21.67	22.10	20,084	+1.48(+7.20%)
May 22, 2020	21.45	21.45	20.36	20.61	6,874	-0.60(-2.84%)
May 21, 2020	20.97	21.64	20.77	21.22	16,484	-0.04(-0.16%)
May 20, 2020	19.90	22.19	19.90	21.25	18,545	+1.58(+8.03%)
May 19, 2020	21.28	21.28	19.48	19.67	26,032	-1.91(-8.86%)
May 18, 2020	20.03	21.64	20.03	21.58	37,783	+2.53(+13.28%)
May 15, 2020	19.05	19.51	18.41	19.05	24,520	-0.28(-1.44%)
May 14, 2020	18.59	19.33	17.74	19.33	27,820	+0.19(+1.00%)
May 13, 2020	19.37	19.85	18.35	19.14	26,027	-0.33(-1.70%)
May 12, 2020	20.45	20.51	19.05	19.47	31,632	-0.77(-3.79%)
May 11, 2020	21.63	22.31	20.24	20.24	29,496	-1.83(-8.30%)
May 08, 2020	21.29	22.30	20.95	22.07	24,291	+1.39(+6.71%)
May 07, 2020	20.64	21.38	20.24	20.68	25,036	+0.11(+0.55%)
May 06, 2020	20.80	22.94	20.02	20.57	24,000	-0.16(-0.76%)
May 05, 2020	22.63	23.04	20.73	20.73	20,598	-1.52(-6.83%)
May 04, 2020	21.70	22.47	21.49	22.25	14,333	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.