Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.81	19.08	17.96	18.34	315,300	-0.05(-0.27%)
Aug 29, 2019	18.24	18.51	18.15	18.39	210,977	+0.36(+2.00%)
Aug 28, 2019	18.13	18.53	17.93	18.03	181,420	+0.25(+1.41%)
Aug 27, 2019	18.77	19.01	17.44	17.78	321,838	-0.83(-4.46%)
Aug 26, 2019	18.28	18.75	18.20	18.61	234,873	+0.55(+3.05%)
Aug 23, 2019	18.79	19.37	17.77	18.06	499,300	-0.94(-4.95%)
Aug 22, 2019	20.03	20.34	18.57	19.00	557,008	-0.92(-4.62%)
Aug 21, 2019	18.99	20.02	18.71	19.92	918,237	+1.17(+6.24%)
Aug 20, 2019	16.93	18.79	16.93	18.75	690,520	+1.62(+9.46%)
Aug 19, 2019	18.03	18.07	16.25	17.13	953,713	-0.41(-2.34%)
Aug 16, 2019	17.81	18.10	17.40	17.54	515,900	-0.13(-0.74%)
Aug 15, 2019	17.13	17.80	16.70	17.67	421,168	+0.57(+3.33%)
Aug 14, 2019	19.00	19.02	16.82	17.10	1,097,674	-1.83(-9.67%)
Aug 13, 2019	20.39	20.96	18.81	18.93	969,732	-1.63(-7.93%)
Aug 12, 2019	20.88	21.47	20.51	20.56	450,457	-0.76(-3.56%)
Aug 09, 2019	21.58	21.64	20.67	21.32	379,800	-0.43(-1.98%)
Aug 08, 2019	22.02	22.63	21.47	21.75	599,880	-0.26(-1.18%)
Aug 07, 2019	21.56	22.20	20.72	22.01	513,672	-0.03(-0.14%)
Aug 06, 2019	22.06	22.28	20.20	22.04	1,226,071	+0.04(+0.18%)
Aug 05, 2019	20.95	21.07	19.30	22.00	967,510	+0.51(+2.37%)
Aug 02, 2019	20.76	21.58	20.07	21.49	438,900	+0.77(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.