Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.30	12.50	11.90	12.14	0	-0.04(-0.33%)
Oct 30, 2013	11.70	12.47	11.70	12.18	54,390	+0.38(+3.22%)
Oct 29, 2013	11.94	11.94	11.59	11.80	0	+0.05(+0.43%)
Oct 28, 2013	11.58	12.00	11.50	11.75	0	+0.06(+0.51%)
Oct 25, 2013	12.15	12.15	11.45	11.69	0	-0.45(-3.71%)
Oct 24, 2013	13.21	13.21	11.87	12.14	87,770	-1.01(-7.68%)
Oct 23, 2013	13.30	13.30	12.80	13.15	0	-0.25(-1.87%)
Oct 22, 2013	13.28	13.50	13.27	13.40	33,730	+0.06(+0.45%)
Oct 21, 2013	13.70	13.77	12.43	13.34	25,729	-0.45(-3.26%)
Oct 18, 2013	13.50	13.83	13.50	13.79	32,515	+0.19(+1.40%)
Oct 17, 2013	13.58	13.82	13.34	13.60	35,961	-0.02(-0.15%)
Oct 16, 2013	13.50	13.72	13.49	13.62	47,091	+0.12(+0.89%)
Oct 15, 2013	13.53	13.65	13.35	13.50	0	-0.09(-0.66%)
Oct 14, 2013	13.88	13.88	12.75	13.59	26,651	-0.21(-1.52%)
Oct 11, 2013	13.67	14.08	13.62	13.80	0	+0.23(+1.69%)
Oct 10, 2013	13.18	13.70	12.94	13.57	71,251	+0.56(+4.30%)
Oct 09, 2013	12.88	13.24	12.83	13.01	0	+0.17(+1.32%)
Oct 08, 2013	12.85	13.20	12.74	12.84	55,423	-0.13(-1.00%)
Oct 07, 2013	13.05	13.27	12.80	12.97	0	-0.17(-1.29%)
Oct 04, 2013	11.90	13.32	11.90	13.14	0	+1.29(+10.89%)
Oct 03, 2013	11.28	12.10	11.25	11.85	0	+0.23(+1.98%)
Oct 02, 2013	12.00	12.00	11.60	11.62	16,867	-0.53(-4.36%)
Oct 01, 2013	11.91	12.43	11.91	12.15	26,904	+0.82(+7.24%)
Sep 27, 2013	11.35	11.58	11.30	11.33	0	-0.11(-0.96%)
Sep 26, 2013	11.60	11.60	11.18	11.44	19,394	-0.03(-0.26%)
Sep 25, 2013	12.02	12.45	11.47	11.47	77,150	-0.57(-4.73%)
Sep 24, 2013	11.54	12.15	11.44	12.04	0	+0.44(+3.79%)
Sep 23, 2013	11.84	11.88	11.35	11.60	0	-0.21(-1.78%)
Sep 20, 2013	11.57	11.94	11.50	11.81	0	+0.24(+2.07%)
Sep 19, 2013	11.38	11.65	11.38	11.57	0	+0.06(+0.52%)
Sep 18, 2013	11.56	11.70	11.19	11.51	0	+0.00(+0.00%)
Sep 17, 2013	11.45	11.61	11.40	11.51	0	+0.14(+1.23%)
Sep 16, 2013	11.51	11.70	11.18	11.37	0	-0.29(-2.49%)
Sep 13, 2013	11.62	11.69	11.48	11.66	0	+0.08(+0.69%)
Sep 12, 2013	11.42	11.71	11.15	11.58	0	+0.08(+0.70%)
Sep 11, 2013	11.44	11.55	11.32	11.50	0	-0.01(-0.09%)
Sep 10, 2013	11.58	11.70	11.35	11.51	0	-0.04(-0.35%)
Sep 09, 2013	11.71	11.89	11.45	11.55	0	-0.18(-1.53%)
Sep 06, 2013	11.71	11.84	11.50	11.73	0	+0.14(+1.21%)
Sep 05, 2013	11.68	11.68	11.54	11.59	0	+0.03(+0.26%)
Sep 04, 2013	11.25	11.99	11.12	11.56	0	+0.38(+3.40%)
Sep 03, 2013	10.77	11.22	10.65	11.18	0	+0.53(+4.98%)
Aug 30, 2013	10.71	11.07	10.55	10.65	0	-0.11(-1.02%)
Aug 29, 2013	10.77	11.16	10.62	10.76	0	+0.00(+0.00%)
Aug 28, 2013	10.89	11.31	10.57	10.76	0	-0.19(-1.74%)
Aug 27, 2013	11.48	11.48	10.74	10.95	17,697	-0.61(-5.28%)
Aug 26, 2013	11.60	11.60	11.46	11.56	0	-0.04(-0.34%)
Aug 23, 2013	11.74	11.87	11.52	11.60	0	-0.13(-1.11%)
Aug 22, 2013	11.80	11.88	11.70	11.73	16,461	+0.00(+0.00%)
Aug 21, 2013	11.27	11.84	11.27	11.73	0	+0.56(+5.01%)
Aug 20, 2013	11.10	11.17	11.05	11.17	0	+0.06(+0.54%)
Aug 19, 2013	11.10	11.42	11.07	11.11	0	-0.37(-3.22%)
Aug 16, 2013	11.94	11.94	11.46	11.48	0	-0.44(-3.69%)
Aug 15, 2013	11.73	12.41	11.73	11.92	69,050	+0.07(+0.59%)
Aug 14, 2013	11.50	11.96	11.49	11.85	0	+0.27(+2.33%)
Aug 13, 2013	11.83	11.83	11.36	11.58	112,017	-0.45(-3.74%)
Aug 12, 2013	12.00	12.10	11.90	12.03	30,173	+0.10(+0.84%)
Aug 09, 2013	11.97	12.05	11.91	11.93	12,288	-0.10(-0.83%)
Aug 08, 2013	12.15	12.15	11.88	12.03	13,454	-0.13(-1.07%)
Aug 07, 2013	12.01	12.19	11.85	12.16	16,061	+0.05(+0.41%)
Aug 06, 2013	12.37	12.47	11.05	12.11	24,402	-0.32(-2.57%)
Aug 05, 2013	12.87	12.87	12.31	12.43	65,813	-0.51(-3.94%)
Aug 02, 2013	12.28	12.94	12.00	12.94	54,120	+0.69(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.