Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.95	62.90	58.95	61.65	817,300	+2.70(+4.58%)
Sep 27, 2018	55.05	59.30	54.85	58.95	499,852	+4.00(+7.28%)
Sep 26, 2018	57.85	58.22	54.15	54.95	625,524	-2.75(-4.77%)
Sep 25, 2018	58.10	59.75	57.55	57.70	253,514	-0.40(-0.69%)
Sep 24, 2018	57.50	59.40	56.70	58.10	370,935	+0.70(+1.22%)
Sep 21, 2018	55.00	59.58	54.30	57.40	1,126,000	+3.45(+6.39%)
Sep 20, 2018	52.00	54.60	51.60	53.95	327,715	+1.65(+3.15%)
Sep 19, 2018	52.00	52.65	51.60	52.30	144,401	+0.05(+0.10%)
Sep 18, 2018	53.20	53.90	51.85	52.25	170,141	-0.65(-1.23%)
Sep 17, 2018	53.10	54.90	52.55	52.90	279,273	-0.05(-0.09%)
Sep 14, 2018	52.30	53.35	51.51	52.95	279,200	+0.90(+1.73%)
Sep 13, 2018	51.65	53.55	51.03	52.05	181,524	-0.40(-0.76%)
Sep 12, 2018	54.95	55.75	50.00	52.45	436,955	-2.55(-4.64%)
Sep 11, 2018	54.45	55.20	54.40	55.00	178,116	+0.30(+0.55%)
Sep 10, 2018	56.10	56.85	54.10	54.70	339,565	-1.20(-2.15%)
Sep 07, 2018	52.95	56.45	52.91	55.90	502,800	+3.00(+5.67%)
Sep 06, 2018	51.80	53.05	51.00	52.90	265,998	+1.15(+2.22%)
Sep 05, 2018	53.00	53.45	51.00	51.75	282,860	-1.25(-2.36%)
Sep 04, 2018	53.45	53.85	52.05	53.00	228,023	+0.10(+0.19%)
Aug 31, 2018		52.90	52.90	52.90	0	+0.85(+1.63%)
Aug 30, 2018	50.05	52.60	49.80	52.05	253,723	+1.85(+3.69%)
Aug 29, 2018	51.50	51.50	48.05	50.20	620,863	-1.20(-2.33%)
Aug 28, 2018	51.20	53.73	51.10	51.40	437,384	+0.20(+0.39%)
Aug 27, 2018	56.05	56.24	50.76	51.20	811,168	-4.65(-8.33%)
Aug 24, 2018	56.05	56.50	55.10	55.85	228,700	+0.15(+0.27%)
Aug 23, 2018	56.80	57.03	53.75	55.70	502,830	-1.05(-1.85%)
Aug 22, 2018	54.45	56.95	53.85	56.75	488,177	+1.95(+3.56%)
Aug 21, 2018	53.80	55.55	53.45	54.80	402,757	+1.55(+2.91%)
Aug 20, 2018	53.40	54.50	51.65	53.25	395,114	+0.10(+0.19%)
Aug 17, 2018	50.80	53.20	50.60	53.15	402,000	+2.45(+4.83%)
Aug 16, 2018	51.10	51.75	49.29	50.70	368,999	-0.40(-0.78%)
Aug 15, 2018	50.80	51.60	49.15	51.10	401,494	-0.25(-0.49%)
Aug 14, 2018	48.95	51.50	48.70	51.35	512,796	+2.90(+5.99%)
Aug 13, 2018	46.60	49.70	46.60	48.45	651,013	+1.90(+4.08%)
Aug 10, 2018	45.10	46.85	44.62	46.55	533,400	+1.15(+2.53%)
Aug 09, 2018	43.85	46.10	43.55	45.40	407,328	+1.70(+3.89%)
Aug 08, 2018	42.50	44.30	42.00	43.70	309,361	+0.65(+1.51%)
Aug 07, 2018	43.75	44.65	42.50	43.05	433,800	-0.70(-1.60%)
Aug 06, 2018	43.95	44.30	43.45	43.75	457,399	-0.50(-1.13%)
Aug 03, 2018	44.15	44.45	42.98	44.25	482,300	+0.10(+0.23%)
Aug 02, 2018	41.85	44.40	38.50	44.15	1,167,659	+6.10(+16.03%)
Aug 01, 2018	36.20	38.40	35.10	38.05	797,894	+4.80(+14.44%)
Jul 31, 2018	32.25	34.05	32.25	33.25	292,233	+1.05(+3.26%)
Jul 30, 2018	31.25	33.90	31.25	32.20	604,380	+1.20(+3.87%)
Jul 27, 2018	31.45	32.00	30.70	31.00	122,200	-0.35(-1.12%)
Jul 26, 2018	31.70	32.20	31.25	31.35	186,886	-0.20(-0.63%)
Jul 25, 2018	31.55	32.20	31.11	31.55	201,193	-0.05(-0.16%)
Jul 24, 2018	33.05	33.25	31.50	31.60	201,430	-1.20(-3.66%)
Jul 23, 2018	32.65	33.35	32.00	32.80	160,907	+0.27(+0.85%)
Jul 20, 2018	32.50	33.10	32.50	32.52	105,099	+0.17(+0.54%)
Jul 19, 2018	32.95	33.40	32.20	32.35	135,931	-0.80(-2.41%)
Jul 18, 2018	33.00	33.45	32.90	33.15	111,202	+0.20(+0.61%)
Jul 17, 2018	32.90	33.60	32.70	32.95	173,307	-0.10(-0.30%)
Jul 16, 2018	32.75	33.25	32.65	33.05	127,672	+0.35(+1.07%)
Jul 13, 2018	33.25	33.60	32.35	32.70	199,558	-0.50(-1.51%)
Jul 12, 2018	34.85	35.00	32.85	33.20	523,866	-1.40(-4.05%)
Jul 11, 2018	34.65	35.20	34.15	34.60	161,354	-0.10(-0.29%)
Jul 10, 2018	35.85	36.00	34.15	34.70	151,053	-0.80(-2.25%)
Jul 09, 2018	34.75	35.60	34.45	35.50	222,915	+1.00(+2.90%)
Jul 06, 2018	34.50	35.15	34.20	34.50	222,904	+0.00(+0.00%)
Jul 05, 2018	33.65	34.75	33.30	34.50	256,395	+1.15(+3.45%)
Jul 03, 2018		33.35	33.35	33.35	0	+0.85(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.