Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.914 6.914 6.914 6.914 2,990 -0.27(-3.81%)
Jan 28, 2005 7.155 7.188 7.155 7.188 2,974 -0.00(-0.04%)
Jan 27, 2005 7.191 7.191 7.191 7.191 0 +0.00(+0.00%)
Jan 26, 2005 7.191 7.191 7.191 7.191 783 -0.00(-0.03%)
Jan 25, 2005 7.193 7.193 7.193 7.193 663 -0.04(-0.51%)
Jan 24, 2005 6.932 7.230 6.932 7.230 2,987 +0.06(+0.80%)
Jan 21, 2005 7.230 7.230 7.173 7.173 6,406 -0.02(-0.29%)
Jan 20, 2005 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Jan 19, 2005 7.025 7.296 7.025 7.194 5,975 -0.05(-0.71%)
Jan 18, 2005 7.004 7.245 7.004 7.245 7,455 -0.06(-0.82%)
Jan 14, 2005 7.230 7.305 7.230 7.305 1,991 +0.20(+2.75%)
Jan 13, 2005 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Jan 12, 2005 7.079 7.110 7.079 7.110 2,801 -0.10(-1.38%)
Jan 11, 2005 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Jan 10, 2005 6.929 7.209 6.929 7.209 3,797 +0.28(+4.04%)
Jan 07, 2005 6.929 6.929 6.929 6.929 331 -0.05(-0.77%)
Jan 06, 2005 6.989 6.989 6.983 6.983 663 -0.20(-2.77%)
Jan 05, 2005 7.037 7.182 7.037 7.182 1,742 +0.18(+2.60%)
Jan 04, 2005 6.992 7.000 6.959 7.000 1,344 +0.10(+1.47%)
Jan 03, 2005 6.853 6.899 6.853 6.899 6,058 -0.09(-1.29%)
Dec 31, 2004 6.989 6.989 6.989 6.989 4,481 +0.00(+0.00%)
Dec 30, 2004 7.001 7.001 6.986 6.989 6,307 +0.14(+1.98%)
Dec 29, 2004 6.929 6.929 6.853 6.853 10,954 -0.11(-1.52%)
Dec 28, 2004 6.959 6.959 6.959 6.959 995 +0.00(+0.00%)
Dec 27, 2004 6.932 7.224 6.853 6.959 56,763 -0.18(-2.53%)
Dec 23, 2004 7.116 7.140 7.089 7.140 3,651 +0.32(+4.64%)
Dec 22, 2004 6.823 6.823 6.823 6.823 0 +0.00(+0.00%)
Dec 21, 2004 6.823 6.823 6.823 6.823 0 +0.00(+0.00%)
Dec 20, 2004 6.823 6.823 6.823 6.823 3,319 -0.03(-0.44%)
Dec 17, 2004 7.073 7.137 6.853 6.853 3,983 +0.00(+0.00%)
Dec 16, 2004 6.853 6.854 6.853 6.853 6,970 +0.00(+0.00%)
Dec 15, 2004 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Dec 14, 2004 6.853 6.856 6.853 6.853 3,983 +0.00(+0.00%)
Dec 13, 2004 6.823 7.031 6.823 6.853 11,286 +0.00(+0.00%)
Dec 10, 2004 7.064 7.064 6.853 6.853 3,319 -0.15(-2.15%)
Dec 09, 2004 6.992 7.113 6.986 7.004 5,975 +0.08(+1.09%)
Dec 08, 2004 6.959 6.959 6.853 6.929 15,269 -0.29(-4.01%)
Dec 07, 2004 7.128 7.230 6.962 7.218 18,589 +0.07(+1.02%)
Dec 06, 2004 7.110 7.146 7.110 7.146 4,647 +0.07(+0.94%)
Dec 03, 2004 7.384 7.384 7.079 7.079 5,311 -0.30(-4.12%)
Dec 02, 2004 7.754 7.754 7.384 7.384 14,273 -0.18(-2.39%)
Dec 01, 2004 7.564 7.564 7.564 7.564 1,659 +0.00(+0.00%)
Nov 30, 2004 7.712 7.715 7.564 7.564 12,614 -0.15(-1.91%)
Nov 29, 2004 7.712 7.712 7.712 7.712 1,659 -0.09(-1.16%)
Nov 26, 2004 7.802 7.802 7.802 7.802 995 +0.00(+0.00%)
Nov 24, 2004 7.483 7.833 7.483 7.802 20,248 +0.49(+6.72%)
Nov 23, 2004 7.260 7.311 7.260 7.311 2,655 -0.02(-0.33%)
Nov 22, 2004 7.269 7.335 7.260 7.335 6,638 -0.34(-4.47%)
Nov 19, 2004 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Nov 18, 2004 7.679 7.679 7.679 7.679 331 +0.05(+0.67%)
Nov 17, 2004 7.531 7.679 7.456 7.628 8,630 +0.13(+1.73%)
Nov 16, 2004 7.498 7.498 7.498 7.498 0 +0.00(+0.00%)
Nov 15, 2004 7.498 7.498 7.498 7.498 663 -0.00(-0.04%)
Nov 12, 2004 7.501 7.501 7.501 7.501 0 +0.00(+0.00%)
Nov 11, 2004 7.501 7.501 7.501 7.501 331 -0.03(-0.40%)
Nov 10, 2004 7.531 7.531 7.531 7.531 331 +0.01(+0.16%)
Nov 09, 2004 7.456 7.528 7.456 7.519 3,319 +0.06(+0.85%)
Nov 08, 2004 7.456 7.456 7.456 7.456 1,991 +0.01(+0.08%)
Nov 05, 2004 7.354 7.450 7.311 7.450 2,655 +0.14(+1.90%)
Nov 04, 2004 7.200 7.311 7.200 7.311 2,323 +0.08(+1.12%)
Nov 03, 2004 7.230 7.233 7.221 7.230 10,622 -0.07(-0.99%)
Nov 02, 2004 7.302 7.302 7.302 7.302 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.