Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.80	24.90	20.86	24.43	765,685	+1.23(+5.30%)
Oct 30, 2018	22.90	23.23	22.69	23.20	272,192	+0.27(+1.18%)
Oct 29, 2018	23.13	23.30	22.70	22.93	279,824	+0.00(+0.00%)
Oct 26, 2018	22.70	23.23	22.58	22.93	153,336	+0.14(+0.59%)
Oct 25, 2018	22.39	23.13	22.34	22.79	306,771	+0.54(+2.44%)
Oct 24, 2018	23.04	23.16	22.20	22.25	233,105	-0.79(-3.44%)
Oct 23, 2018	22.90	23.38	22.70	23.04	235,567	-0.15(-0.63%)
Oct 22, 2018	23.67	23.92	23.13	23.19	142,717	-0.49(-2.08%)
Oct 19, 2018	24.20	24.30	23.39	23.68	228,557	-0.54(-2.24%)
Oct 18, 2018	24.68	24.73	24.17	24.22	205,773	-0.61(-2.46%)
Oct 17, 2018	24.31	24.93	24.04	24.83	512,583	+0.53(+2.19%)
Oct 16, 2018	25.04	25.54	24.04	24.30	718,405	-0.63(-2.52%)
Oct 15, 2018	24.42	25.20	24.25	24.93	163,647	+0.45(+1.82%)
Oct 12, 2018	25.70	25.70	23.99	24.49	381,377	-0.81(-3.21%)
Oct 11, 2018	26.20	26.70	25.29	25.30	352,455	-1.08(-4.11%)
Oct 10, 2018	26.46	26.80	26.32	26.38	263,048	+0.06(+0.22%)
Oct 09, 2018	26.36	26.51	26.13	26.32	209,362	-0.14(-0.51%)
Oct 08, 2018	25.89	26.65	25.79	26.46	286,012	+0.72(+2.78%)
Oct 05, 2018	25.91	26.31	25.63	25.74	260,382	-0.20(-0.76%)
Oct 04, 2018	26.40	26.64	25.91	25.94	234,489	-0.46(-1.76%)
Oct 03, 2018	26.13	26.77	26.00	26.41	158,194	+0.35(+1.32%)
Oct 02, 2018	26.15	26.51	25.86	26.06	184,635	-0.21(-0.81%)
Oct 01, 2018	26.70	27.13	26.11	26.27	179,828	-0.39(-1.46%)
Sep 28, 2018	26.57	26.83	26.50	26.66	150,029	+0.05(+0.18%)
Sep 27, 2018	26.95	26.95	26.45	26.61	184,518	-0.24(-0.90%)
Sep 26, 2018	27.23	28.18	26.82	26.86	141,204	-0.31(-1.13%)
Sep 25, 2018	26.79	27.28	26.41	27.16	160,947	+0.40(+1.51%)
Sep 24, 2018	26.86	27.04	26.37	26.76	140,591	-0.11(-0.42%)
Sep 21, 2018	27.20	27.26	26.63	26.87	389,023	-0.32(-1.19%)
Sep 20, 2018	27.34	27.44	27.18	27.20	241,200	-0.02(-0.06%)
Sep 19, 2018	26.86	27.26	26.71	27.21	185,169	+0.53(+2.00%)
Sep 18, 2018	26.74	26.99	26.57	26.68	150,218	-0.05(-0.18%)
Sep 17, 2018	27.31	27.97	26.70	26.73	235,649	-0.60(-2.18%)
Sep 14, 2018	27.31	27.70	27.02	27.32	187,847	+0.10(+0.36%)
Sep 13, 2018	26.73	27.71	26.61	27.23	577,305	+0.56(+2.12%)
Sep 12, 2018	27.24	27.34	26.34	26.66	482,804	-0.65(-2.36%)
Sep 11, 2018	27.57	27.78	27.25	27.31	205,556	-0.34(-1.23%)
Sep 10, 2018	28.89	28.89	27.47	27.65	386,760	-1.11(-3.87%)
Sep 07, 2018	28.07	28.84	27.97	28.76	246,433	+0.68(+2.41%)
Sep 06, 2018	28.20	28.37	27.99	28.08	157,165	-0.13(-0.46%)
Sep 05, 2018	28.53	28.53	27.76	28.21	281,414	-0.21(-0.74%)
Sep 04, 2018	27.92	28.52	27.76	28.42	319,197	+0.50(+1.79%)
Aug 31, 2018		27.92	27.92	27.92	0	+0.61(+2.24%)
Aug 30, 2018	27.31	27.53	27.13	27.31	129,626	-0.08(-0.29%)
Aug 29, 2018	27.52	27.73	27.15	27.39	127,278	-0.03(-0.12%)
Aug 28, 2018	27.29	27.49	27.07	27.42	166,929	+0.11(+0.41%)
Aug 27, 2018	27.71	28.10	27.19	27.31	193,999	-0.21(-0.76%)
Aug 24, 2018	27.74	27.91	27.36	27.52	128,404	-0.21(-0.76%)
Aug 23, 2018	28.21	28.23	27.66	27.73	119,658	-0.48(-1.71%)
Aug 22, 2018	28.21	28.47	28.10	28.21	171,082	-0.06(-0.23%)
Aug 21, 2018	28.13	28.57	27.85	28.28	172,450	+0.27(+0.98%)
Aug 20, 2018	28.02	28.13	27.74	28.00	189,210	+0.00(+0.00%)
Aug 17, 2018	28.16	28.16	27.39	28.00	159,420	-0.18(-0.63%)
Aug 16, 2018	28.15	28.63	28.05	28.18	210,152	+0.19(+0.69%)
Aug 15, 2018	28.86	28.86	27.97	27.99	266,570	-0.90(-3.13%)
Aug 14, 2018	28.84	29.32	28.58	28.89	316,409	+0.34(+1.19%)
Aug 13, 2018	29.00	29.08	28.42	28.55	163,700	-0.44(-1.50%)
Aug 10, 2018	29.02	29.47	28.88	28.99	215,558	-0.19(-0.66%)
Aug 09, 2018	29.78	29.90	29.11	29.18	200,609	-0.64(-2.16%)
Aug 08, 2018	29.37	29.87	29.11	29.82	119,090	+0.39(+1.31%)
Aug 07, 2018	29.03	29.58	29.03	29.44	115,266	+0.44(+1.50%)
Aug 06, 2018	28.68	29.02	28.45	29.00	105,288	+0.24(+0.84%)
Aug 03, 2018	28.68	29.05	28.05	28.76	212,457	+0.00(+0.00%)
Aug 02, 2018	28.45	28.99	28.45	28.76	97,454	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.