Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.05	35.18	34.49	34.54	159,631	-0.32(-0.92%)
Feb 27, 2018	35.34	35.86	34.81	34.86	182,846	-0.48(-1.36%)
Feb 26, 2018	35.04	35.65	35.04	35.34	177,495	+0.26(+0.73%)
Feb 23, 2018	35.05	35.75	34.77	35.09	167,109	+0.27(+0.79%)
Feb 22, 2018	35.67	35.86	34.77	34.81	88,587	-0.42(-1.19%)
Feb 21, 2018	35.12	35.75	34.86	35.23	122,729	+0.19(+0.55%)
Feb 20, 2018	35.38	35.91	34.78	35.04	104,296	-0.50(-1.40%)
Feb 16, 2018		35.54	35.54	35.54	0	+0.19(+0.55%)
Feb 15, 2018	34.68	35.55	34.59	35.34	297,817	+0.92(+2.66%)
Feb 14, 2018	34.43	35.04	34.28	34.43	431,010	-0.31(-0.88%)
Feb 13, 2018	34.86	35.42	34.60	34.73	209,080	-0.50(-1.41%)
Feb 12, 2018	35.23	35.34	34.32	35.23	185,185	+0.10(+0.27%)
Feb 09, 2018	34.97	35.33	33.96	35.14	278,924	+0.51(+1.49%)
Feb 08, 2018	35.31	35.54	34.62	34.62	198,767	-0.68(-1.91%)
Feb 07, 2018	35.22	35.22	34.63	35.30	253,956	-0.14(-0.41%)
Feb 06, 2018	34.04	35.83	34.01	35.44	435,086	+0.50(+1.43%)
Feb 05, 2018	34.86	35.54	34.36	34.94	106,662	-0.27(-0.78%)
Feb 02, 2018	36.13	37.92	32.63	35.22	287,587	-1.32(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.