Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.931	4.931	4.925	4.931	199,169	+0.14(+2.96%)
Mar 28, 2003	4.790	4.790	4.790	4.790	0	+0.00(+0.00%)
Mar 27, 2003	4.820	4.823	4.790	4.790	2,323	-0.06(-1.24%)
Mar 26, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Mar 25, 2003	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Mar 24, 2003	4.859	4.862	4.850	4.850	1,327	-0.02(-0.31%)
Mar 21, 2003	4.867	4.867	4.865	4.865	1,327	-0.07(-1.46%)
Mar 20, 2003	4.937	4.937	4.937	4.937	331	-0.03(-0.61%)
Mar 19, 2003	4.928	4.968	4.928	4.968	663	+0.03(+0.55%)
Mar 18, 2003	4.889	5.028	4.889	4.941	199,169	+0.08(+1.55%)
Mar 17, 2003	4.892	4.925	4.865	4.865	4,315	-0.03(-0.68%)
Mar 14, 2003	5.061	5.061	4.898	4.898	1,991	-0.20(-3.84%)
Mar 13, 2003	4.877	5.094	4.877	5.094	3,651	+0.22(+4.51%)
Mar 12, 2003	4.925	4.925	4.874	4.874	663	-0.06(-1.28%)
Mar 11, 2003	4.983	4.983	4.937	4.937	663	+0.02(+0.49%)
Mar 10, 2003	4.992	4.992	4.913	4.913	663	-0.07(-1.39%)
Mar 07, 2003	5.118	5.118	4.971	4.983	4,979	-0.19(-3.61%)
Mar 06, 2003	4.944	5.169	4.944	5.169	28,879	+0.25(+5.15%)
Mar 05, 2003	4.898	5.004	4.892	4.916	6,638	+0.03(+0.55%)
Mar 04, 2003	4.853	4.980	4.853	4.889	4,315	+0.07(+1.44%)
Mar 03, 2003	4.814	4.820	4.814	4.820	995	+0.04(+0.76%)
Feb 28, 2003	4.805	4.805	4.784	4.784	8,298	-0.03(-0.69%)
Feb 27, 2003	4.799	4.820	4.790	4.817	9,626	+0.02(+0.44%)
Feb 26, 2003	4.796	4.796	4.796	4.796	0	+0.00(+0.00%)
Feb 25, 2003	4.817	4.817	4.796	4.796	995	-0.04(-0.75%)
Feb 24, 2003	4.832	4.832	4.832	4.832	663	+0.01(+0.25%)
Feb 21, 2003	4.820	4.820	4.820	4.820	0	+0.00(+0.00%)
Feb 20, 2003	4.820	4.820	4.820	4.820	0	+0.00(+0.00%)
Feb 19, 2003	4.868	4.868	4.817	4.820	7,302	-0.04(-0.87%)
Feb 18, 2003	4.862	4.862	4.862	4.862	0	+0.00(+0.00%)
Feb 14, 2003	4.823	4.865	4.823	4.862	9,294	+0.07(+1.38%)
Feb 13, 2003	4.934	4.934	4.793	4.796	4,647	-0.16(-3.22%)
Feb 12, 2003	4.910	4.956	4.877	4.956	1,991	+0.05(+0.92%)
Feb 11, 2003	4.910	4.910	4.910	4.910	331	+0.04(+0.80%)
Feb 10, 2003	4.871	4.871	4.871	4.871	331	-0.02(-0.49%)
Feb 07, 2003	4.862	4.895	4.862	4.895	2,655	-0.00(-0.06%)
Feb 06, 2003	4.895	4.962	4.895	4.898	5,311	+0.11(+2.20%)
Feb 05, 2003	4.992	4.992	4.793	4.793	2,655	-0.25(-5.01%)
Feb 04, 2003	4.998	5.046	4.998	5.046	663	+0.05(+0.96%)
Feb 03, 2003	4.998	4.998	4.998	4.998	331	+0.00(+0.00%)
Jan 31, 2003	4.922	4.998	4.847	4.998	7,966	+0.01(+0.18%)
Jan 30, 2003	4.989	4.989	4.989	4.989	0	+0.00(+0.00%)
Jan 29, 2003	4.986	5.070	4.986	4.989	7,966	+0.09(+1.91%)
Jan 28, 2003	4.892	4.895	4.892	4.895	1,659	-0.05(-0.91%)
Jan 27, 2003	4.925	4.944	4.898	4.941	4,979	-0.02(-0.36%)
Jan 24, 2003	4.971	4.986	4.959	4.959	3,651	-0.08(-1.67%)
Jan 23, 2003	4.844	5.043	4.844	5.043	18,921	+0.21(+4.29%)
Jan 22, 2003	4.832	4.883	4.802	4.835	6,307	-0.05(-1.05%)
Jan 21, 2003	4.841	4.910	4.841	4.887	5,643	+0.07(+1.38%)
Jan 17, 2003	4.820	4.820	4.820	4.820	0	+0.00(+0.00%)
Jan 16, 2003	4.820	4.820	4.820	4.820	4,315	-0.06(-1.17%)
Jan 15, 2003	4.877	4.877	4.877	4.877	0	+0.00(+0.01%)
Jan 14, 2003	4.877	4.877	4.877	4.877	331	+0.00(+0.06%)
Jan 13, 2003	4.793	4.874	4.790	4.874	2,987	+0.00(+0.00%)
Jan 10, 2003	4.910	4.910	4.874	4.874	3,983	+0.04(+0.92%)
Jan 09, 2003	4.815	4.830	4.793	4.830	5,643	-0.00(-0.10%)
Jan 08, 2003	4.835	4.835	4.835	4.835	331	+0.01(+0.31%)
Jan 07, 2003	4.850	4.853	4.820	4.820	13,277	-0.03(-0.68%)
Jan 06, 2003	4.838	4.889	4.838	4.853	2,323	+0.06(+1.32%)
Jan 03, 2003	4.811	4.814	4.790	4.790	1,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.