Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.35	28.94	27.75	28.89	364,080	+0.45(+1.59%)
Oct 29, 2020	26.78	29.04	26.02	28.44	1,000,203	+5.76(+25.40%)
Oct 28, 2020	23.02	23.48	22.66	22.68	219,844	-0.92(-3.88%)
Oct 27, 2020	23.86	24.25	23.57	23.59	161,485	-0.35(-1.48%)
Oct 26, 2020	24.70	24.73	23.83	23.95	228,689	-0.98(-3.95%)
Oct 23, 2020	25.00	25.44	24.75	24.93	212,761	+0.25(+1.00%)
Oct 22, 2020	23.98	24.77	23.91	24.69	236,658	+0.80(+3.34%)
Oct 21, 2020	23.86	24.19	23.56	23.89	193,757	+0.16(+0.66%)
Oct 20, 2020	23.39	23.89	23.39	23.73	194,807	+0.66(+2.86%)
Oct 19, 2020	23.05	23.42	22.87	23.07	190,674	+0.22(+0.95%)
Oct 16, 2020	22.38	22.96	22.13	22.85	175,997	+0.39(+1.75%)
Oct 15, 2020	21.36	22.70	21.36	22.46	225,311	+0.81(+3.73%)
Oct 14, 2020	21.49	21.84	21.49	21.65	221,532	+0.22(+1.01%)
Oct 13, 2020	21.86	22.15	21.35	21.44	206,303	-0.40(-1.85%)
Oct 12, 2020	21.71	21.95	21.59	21.84	235,381	+0.13(+0.59%)
Oct 09, 2020	22.42	22.61	21.66	21.71	168,888	-0.45(-2.04%)
Oct 08, 2020	21.52	22.20	21.42	22.16	212,428	+0.90(+4.21%)
Oct 07, 2020	21.32	21.68	21.09	21.27	254,401	+0.30(+1.41%)
Oct 06, 2020	20.94	21.71	20.81	20.97	274,049	+0.25(+1.19%)
Oct 05, 2020	20.38	20.87	19.55	20.73	189,113	+0.59(+2.93%)
Oct 02, 2020	18.99	20.27	18.99	20.14	231,143	+0.66(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.