Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.79	21.62	20.33	21.28	349,540	+0.12(+0.56%)
Mar 30, 2020	21.20	21.52	19.93	21.17	245,030	+0.18(+0.84%)
Mar 27, 2020	20.86	21.58	20.16	20.99	468,509	-0.64(-2.95%)
Mar 26, 2020	19.88	23.10	19.60	21.63	657,706	+2.21(+11.41%)
Mar 25, 2020	20.14	20.51	18.65	19.41	548,215	-0.44(-2.22%)
Mar 24, 2020	20.70	21.12	19.37	19.85	453,809	+0.31(+1.60%)
Mar 23, 2020	20.52	20.52	18.54	19.54	404,573	-0.70(-3.44%)
Mar 20, 2020	21.14	21.92	19.28	20.24	713,019	-0.90(-4.27%)
Mar 19, 2020	15.86	21.52	15.49	21.14	780,754	+5.17(+32.41%)
Mar 18, 2020	18.54	19.34	15.30	15.96	665,067	-3.75(-19.04%)
Mar 17, 2020	19.76	20.36	18.54	19.72	770,084	+0.37(+1.92%)
Mar 16, 2020	18.26	21.56	16.64	19.34	440,480	-3.75(-16.25%)
Mar 13, 2020	23.43	24.31	21.54	23.10	716,693	+1.21(+5.51%)
Mar 12, 2020	23.23	24.28	21.55	21.89	919,852	-2.88(-11.63%)
Mar 11, 2020	26.56	27.25	24.64	24.77	383,776	-2.64(-9.62%)
Mar 10, 2020	27.23	27.89	26.13	27.41	349,831	+1.11(+4.21%)
Mar 09, 2020	28.79	29.17	26.29	26.30	548,066	-4.74(-15.28%)
Mar 06, 2020	30.40	31.55	30.01	31.04	306,631	-0.60(-1.89%)
Mar 05, 2020	32.34	32.73	31.31	31.64	330,233	-1.53(-4.60%)
Mar 04, 2020	33.25	33.46	31.94	33.17	263,548	+0.55(+1.68%)
Mar 03, 2020	33.44	33.70	32.19	32.62	265,713	-0.62(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.