Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.34	13.96	13.34	13.87	82,185	+0.56(+4.18%)
Mar 28, 2014	13.60	13.72	13.20	13.31	41,854	-0.22(-1.60%)
Mar 27, 2014	14.01	14.01	13.49	13.53	59,586	-0.41(-2.95%)
Mar 26, 2014	14.15	14.15	13.94	13.94	55,910	-0.17(-1.21%)
Mar 25, 2014	14.15	14.17	14.03	14.11	43,112	+0.04(+0.26%)
Mar 24, 2014	14.20	14.21	13.95	14.07	44,809	-0.15(-1.04%)
Mar 21, 2014	14.10	14.22	14.01	14.22	154,718	+0.22(+1.59%)
Mar 20, 2014	14.15	14.16	13.96	14.00	30,886	-0.02(-0.13%)
Mar 19, 2014	14.17	14.17	14.02	14.02	23,119	-0.18(-1.26%)
Mar 18, 2014	13.99	14.21	13.93	14.20	78,945	+0.06(+0.39%)
Mar 17, 2014	14.18	14.18	14.00	14.14	43,868	+0.03(+0.20%)
Mar 14, 2014	13.94	14.18	13.94	14.11	63,832	+0.16(+1.15%)
Mar 13, 2014	14.23	14.23	13.92	13.95	65,012	-0.19(-1.36%)
Mar 12, 2014	13.98	14.21	13.98	14.15	50,060	+0.07(+0.48%)
Mar 11, 2014	14.07	14.34	13.98	14.08	33,411	+0.01(+0.04%)
Mar 10, 2014	13.99	14.07	13.93	14.07	33,883	+0.00(+0.02%)
Mar 07, 2014	13.92	14.07	13.70	14.07	87,413	+0.17(+1.22%)
Mar 06, 2014	13.78	13.92	13.51	13.90	87,979	+0.09(+0.67%)
Mar 05, 2014	13.66	13.84	13.66	13.81	33,450	+0.07(+0.52%)
Mar 04, 2014	13.45	13.85	13.32	13.73	126,635	+0.39(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.