Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.18	13.40	12.85	12.85	63,171	-0.49(-3.69%)
Jan 30, 2014	13.18	13.40	13.07	13.34	117,418	+0.32(+2.49%)
Jan 29, 2014	12.70	13.03	12.70	13.02	98,753	+0.15(+1.19%)
Jan 28, 2014	12.56	12.87	12.50	12.87	87,348	+0.28(+2.22%)
Jan 27, 2014	12.51	12.64	12.33	12.59	26,538	+0.10(+0.84%)
Jan 24, 2014	12.95	13.14	12.34	12.48	53,284	-0.51(-3.89%)
Jan 23, 2014	13.23	13.34	12.96	12.99	40,715	-0.30(-2.25%)
Jan 22, 2014	13.26	13.40	13.10	13.29	69,841	-0.03(-0.19%)
Jan 21, 2014	13.12	13.31	13.04	13.31	54,382	+0.19(+1.43%)
Jan 17, 2014	13.03	13.12	13.12	13.12	56,973	+0.12(+0.93%)
Jan 16, 2014	13.07	13.11	12.89	13.00	30,214	-0.11(-0.82%)
Jan 15, 2014	12.73	13.18	12.49	13.11	182,113	+0.38(+2.97%)
Jan 14, 2014	12.52	12.74	12.47	12.73	103,084	+0.22(+1.75%)
Jan 13, 2014	12.59	12.60	12.47	12.51	37,589	-0.16(-1.23%)
Jan 10, 2014	12.57	12.68	12.55	12.67	35,987	+0.15(+1.22%)
Jan 09, 2014	12.54	12.55	12.48	12.52	37,120	-0.01(-0.10%)
Jan 08, 2014	12.55	12.70	12.43	12.53	23,220	-0.06(-0.50%)
Jan 07, 2014	12.56	12.70	11.90	12.59	23,063	+0.12(+0.99%)
Jan 06, 2014	12.56	12.70	12.46	12.47	35,251	-0.07(-0.58%)
Jan 03, 2014	12.53	12.56	12.35	12.54	31,407	-0.02(-0.18%)
Jan 02, 2014	12.79	12.79	12.49	12.56	123,808	-0.25(-1.93%)
Dec 31, 2013	12.64	12.81	12.81	12.81	40,605	+0.07(+0.55%)
Dec 30, 2013	12.91	12.91	12.61	12.74	35,493	-0.13(-1.01%)
Dec 27, 2013	13.01	13.04	12.68	12.87	55,157	-0.11(-0.88%)
Dec 26, 2013	12.83	13.01	12.43	12.99	177,212	+0.17(+1.36%)
Dec 24, 2013	12.24	12.85	12.24	12.81	105,183	+0.55(+4.48%)
Dec 23, 2013	12.23	12.29	11.98	12.26	129,059	+0.06(+0.47%)
Dec 20, 2013	12.10	12.22	12.07	12.21	229,175	+0.15(+1.24%)
Dec 19, 2013	12.04	12.13	12.00	12.06	48,603	-0.03(-0.26%)
Dec 18, 2013	12.04	12.09	11.82	12.09	63,448	+0.08(+0.64%)
Dec 17, 2013	12.04	12.07	12.01	12.01	35,688	-0.06(-0.53%)
Dec 16, 2013	12.07	12.09	12.02	12.08	95,671	+0.07(+0.56%)
Dec 13, 2013	11.87	12.07	11.87	12.01	166,608	+0.13(+1.07%)
Dec 12, 2013	11.73	11.91	11.69	11.88	121,854	+0.12(+1.03%)
Dec 11, 2013	11.99	11.99	11.60	11.76	48,959	-0.31(-2.55%)
Dec 10, 2013	11.91	12.15	11.76	12.07	171,997	+0.17(+1.44%)
Dec 09, 2013	11.75	11.95	11.75	11.90	71,065	-0.03(-0.21%)
Dec 06, 2013	11.90	11.96	11.86	11.92	0	+0.06(+0.49%)
Dec 05, 2013	11.86	11.91	11.75	11.86	0	+0.04(+0.32%)
Dec 04, 2013	11.56	11.92	11.56	11.83	0	+0.23(+2.00%)
Dec 03, 2013	12.10	12.10	11.59	11.60	0	-0.36(-2.97%)
Dec 02, 2013	12.27	12.27	11.92	11.95	0	-0.36(-2.94%)
Nov 29, 2013	12.31	12.31	12.19	12.31	0	+0.07(+0.57%)
Nov 27, 2013	12.03	12.31	11.89	12.24	0	+0.22(+1.79%)
Nov 26, 2013	11.82	12.03	11.82	12.03	0	+0.23(+1.99%)
Nov 25, 2013	11.83	11.96	11.79	11.79	0	-0.07(-0.59%)
Nov 22, 2013	11.81	11.86	11.77	11.86	0	+0.01(+0.11%)
Nov 21, 2013	11.83	11.86	11.71	11.85	33,511	+0.05(+0.40%)
Nov 20, 2013	11.80	11.80	11.74	11.80	0	+0.00(+0.03%)
Nov 19, 2013	11.79	11.83	11.74	11.80	32,405	+0.01(+0.11%)
Nov 18, 2013	11.73	11.79	11.73	11.79	0	+0.07(+0.60%)
Nov 15, 2013	11.58	11.73	11.58	11.72	0	+0.11(+0.99%)
Nov 14, 2013	11.72	11.72	11.59	11.60	0	-0.10(-0.84%)
Nov 12, 2013	11.75	11.76	11.68	11.70	0	-0.05(-0.43%)
Nov 11, 2013	11.80	11.80	11.60	11.75	0	-0.02(-0.19%)
Nov 08, 2013	11.67	11.83	11.60	11.77	0	+0.06(+0.49%)
Nov 07, 2013	11.75	11.82	11.66	11.72	55,300	+0.05(+0.44%)
Nov 06, 2013	11.71	11.75	11.59	11.66	0	+0.03(+0.22%)
Nov 05, 2013	11.65	11.68	11.60	11.64	0	-0.09(-0.76%)
Nov 04, 2013	11.66	11.74	11.61	11.73	56,191	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.