Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.71	29.71	29.71	28.02	830,244	+1.53(+5.76%)
Oct 30, 2017	26.96	26.96	26.06	26.50	194,593	-0.45(-1.67%)
Oct 27, 2017	26.54	26.95	26.29	26.95	139,910	+0.53(+2.01%)
Oct 26, 2017	26.46	26.86	26.38	26.42	99,020	+0.14(+0.55%)
Oct 25, 2017	26.29	26.48	26.01	26.27	105,992	-0.03(-0.12%)
Oct 24, 2017	26.16	26.46	26.13	26.30	108,134	+0.13(+0.49%)
Oct 23, 2017	26.08	26.29	25.84	26.17	227,615	+0.11(+0.43%)
Oct 20, 2017	26.48	26.67	25.92	26.06	517,331	-0.22(-0.86%)
Oct 19, 2017	25.60	26.32	25.47	26.29	221,446	+0.50(+1.93%)
Oct 18, 2017	26.08	26.11	25.76	25.79	192,411	-0.05(-0.19%)
Oct 17, 2017	26.14	26.27	25.77	25.84	215,343	-0.35(-1.35%)
Oct 16, 2017	25.72	26.32	25.72	26.19	150,331	+0.47(+1.81%)
Oct 13, 2017	26.17	26.24	25.64	25.72	177,605	-0.43(-1.66%)
Oct 12, 2017	27.27	27.67	26.14	26.16	263,719	-1.14(-4.18%)
Oct 11, 2017	25.45	27.75	25.45	27.30	771,428	+2.34(+9.40%)
Oct 10, 2017	25.36	25.36	24.79	24.95	239,998	-0.22(-0.89%)
Oct 09, 2017	25.29	25.53	24.97	25.18	239,198	-0.14(-0.57%)
Oct 06, 2017	25.10	25.42	25.05	25.32	230,327	+0.22(+0.90%)
Oct 05, 2017	25.00	25.18	24.81	25.10	181,572	+0.21(+0.84%)
Oct 04, 2017	25.47	25.48	24.83	24.89	249,439	-0.59(-2.33%)
Oct 03, 2017	25.40	25.47	24.92	25.48	327,059	-0.06(-0.25%)
Oct 02, 2017	25.42	25.68	25.13	25.55	301,330	+0.37(+1.47%)
Sep 29, 2017	25.19	25.70	25.15	25.18	338,682	-0.16(-0.63%)
Sep 28, 2017	25.16	25.42	24.83	25.34	310,425	+0.26(+1.02%)
Sep 27, 2017	24.34	25.08	24.33	25.08	305,178	+0.93(+3.86%)
Sep 26, 2017	23.89	24.22	23.89	24.15	190,231	+0.16(+0.67%)
Sep 25, 2017	24.02	24.07	23.54	23.99	186,043	-0.02(-0.07%)
Sep 22, 2017	23.64	24.05	23.57	24.01	215,266	+0.50(+2.12%)
Sep 21, 2017	23.49	23.57	22.91	23.51	267,465	+0.08(+0.34%)
Sep 20, 2017	22.87	23.57	22.67	23.43	529,344	+0.55(+2.39%)
Sep 19, 2017	23.44	23.44	22.83	22.88	446,122	-0.64(-2.73%)
Sep 18, 2017	24.17	24.22	23.09	23.52	853,121	-0.71(-2.92%)
Sep 15, 2017		24.73	24.04	24.23	4,110,214	-0.50(-2.01%)
Sep 14, 2017	25.26	25.59	24.49	24.73	637,472	-0.55(-2.16%)
Sep 13, 2017	24.55	25.34	24.47	25.27	738,762	+0.72(+2.94%)
Sep 12, 2017	23.81	25.15	23.56	24.55	869,792	+0.67(+2.82%)
Sep 11, 2017	22.91	24.09	22.37	23.88	1,854,827	+2.46(+11.47%)
Sep 08, 2017	20.62	21.69	20.62	21.42	222,181	+0.67(+3.25%)
Sep 07, 2017	21.28	21.32	20.55	20.75	560,933	-0.49(-2.30%)
Sep 06, 2017	21.30	21.40	20.88	21.23	373,196	+0.14(+0.68%)
Sep 05, 2017	22.44	22.44	20.88	21.09	385,301	-1.33(-5.93%)
Sep 01, 2017	22.52	22.63	22.29	22.42	152,028	-0.11(-0.50%)
Aug 31, 2017	22.15	22.61	21.92	22.53	235,575	+0.53(+2.40%)
Aug 30, 2017	22.04	22.26	21.84	22.00	201,537	-0.03(-0.15%)
Aug 29, 2017	21.75	22.28	21.49	22.04	131,468	+0.06(+0.29%)
Aug 28, 2017	22.24	22.34	21.03	21.97	459,176	-0.27(-1.23%)
Aug 25, 2017		22.50	22.00	22.24	163,578	+0.10(+0.43%)
Aug 24, 2017	22.44	22.65	22.12	22.15	104,702	-0.29(-1.29%)
Aug 23, 2017	22.05	22.48	21.94	22.44	132,778	+0.19(+0.86%)
Aug 22, 2017	22.29	22.61	22.18	22.24	86,879	+0.11(+0.51%)
Aug 21, 2017	21.80	22.23	21.80	22.13	97,558	-0.08(-0.36%)
Aug 18, 2017	21.83	22.39	21.83	22.21	159,126	+0.10(+0.43%)
Aug 17, 2017	22.68	22.85	19.46	22.12	154,000	-0.82(-3.56%)
Aug 16, 2017	23.19	23.27	22.82	22.93	131,412	-0.27(-1.17%)
Aug 15, 2017	23.05	23.45	22.90	23.21	142,933	+0.22(+0.98%)
Aug 14, 2017	22.87	23.06	22.74	22.98	220,181	+0.29(+1.27%)
Aug 11, 2017	22.74	22.89	22.37	22.69	151,079	-0.03(-0.14%)
Aug 10, 2017	22.89	23.24	22.57	22.73	137,932	-0.30(-1.32%)
Aug 09, 2017	23.30	23.53	22.57	23.03	171,967	-0.43(-1.84%)
Aug 08, 2017	23.45	23.78	23.13	23.46	158,183	+0.03(+0.14%)
Aug 07, 2017	23.93	23.93	23.33	23.43	183,735	-0.53(-2.21%)
Aug 04, 2017		24.36	23.82	23.96	233,416	+0.14(+0.61%)
Aug 03, 2017	23.40	25.40	23.40	23.82	508,018	+0.90(+3.92%)
Aug 02, 2017	22.66	22.99	22.47	22.92	267,903	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.