Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	6.029	6.029	6.029	6.029	0	-0.27(-4.31%)
Oct 27, 2009	6.301	6.301	6.301	6.301	1,449	+0.00(+0.00%)
Oct 22, 2009	6.287	6.301	6.301	6.301	1,785	-0.02(-0.27%)
Oct 21, 2009	6.278	6.317	6.258	6.317	4,353	+0.05(+0.74%)
Oct 20, 2009	6.497	6.637	6.271	6.271	9,477	-0.00(-0.02%)
Oct 19, 2009	6.396	6.396	6.272	6.272	714	-0.00(-0.07%)
Oct 16, 2009	6.637	6.637	6.277	6.277	2,746	-0.23(-3.55%)
Oct 15, 2009	6.628	6.628	6.494	6.508	2,142	-0.07(-1.11%)
Oct 14, 2009	6.651	6.651	6.580	6.580	5,713	-0.06(-0.90%)
Oct 13, 2009	6.640	6.640	6.640	6.640	714	-0.01(-0.16%)
Oct 12, 2009	6.632	6.651	6.539	6.651	36,486	+0.00(+0.01%)
Oct 09, 2009	6.650	6.650	6.650	6.650	1,071	+0.10(+1.58%)
Oct 08, 2009	6.558	6.640	6.547	6.547	3,149	-0.10(-1.43%)
Oct 07, 2009	6.651	6.651	6.639	6.642	4,303	-0.01(-0.19%)
Oct 06, 2009	6.606	6.655	6.555	6.655	1,460	+0.00(+0.06%)
Oct 05, 2009	6.511	6.651	6.441	6.651	10,881	+0.01(+0.21%)
Oct 02, 2009	6.637	6.651	6.634	6.637	8,445	+0.00(+0.00%)
Oct 01, 2009	6.642	6.693	6.623	6.637	5,624	-0.04(-0.67%)
Sep 30, 2009	6.223	6.681	6.223	6.681	21,519	+0.10(+1.58%)
Sep 29, 2009	6.581	6.581	6.578	6.578	1,078	-0.07(-1.09%)
Sep 28, 2009	6.564	6.651	6.564	6.651	3,581	+0.02(+0.30%)
Sep 25, 2009	6.609	6.631	6.497	6.631	4,999	+0.25(+3.92%)
Sep 24, 2009	6.381	6.381	6.381	6.381	714	-0.04(-0.66%)
Sep 18, 2009	6.441	6.424	6.424	6.424	5,713	-0.03(-0.52%)
Sep 17, 2009	6.735	6.735	6.455	6.457	7,499	-0.28(-4.12%)
Sep 16, 2009	6.634	6.861	6.359	6.735	40,414	+0.20(+3.00%)
Sep 15, 2009	6.595	6.595	6.539	6.539	3,996	-0.07(-1.06%)
Sep 14, 2009	6.550	6.609	6.533	6.609	6,963	+0.17(+2.56%)
Sep 11, 2009	6.441	6.595	6.441	6.443	34,397	+0.11(+1.77%)
Sep 10, 2009	6.239	6.578	6.239	6.331	62,734	-0.25(-3.75%)
Sep 09, 2009	6.553	6.581	6.160	6.578	31,426	-0.00(-0.04%)
Sep 08, 2009	6.275	6.581	6.275	6.581	10,713	+0.34(+5.38%)
Sep 04, 2009	6.228	6.272	6.228	6.245	18,052	+0.01(+0.22%)
Sep 03, 2009	6.043	6.382	6.043	6.231	16,262	-0.09(-1.46%)
Sep 02, 2009	6.245	6.323	6.245	6.323	18,569	+0.36(+6.06%)
Sep 01, 2009	6.032	6.160	5.962	5.962	55,206	-0.06(-0.98%)
Aug 31, 2009	6.032	6.100	6.020	6.020	6,070	-0.10(-1.60%)
Aug 28, 2009	6.245	6.245	6.021	6.118	5,967	-0.17(-2.69%)
Aug 26, 2009	6.298	6.298	6.160	6.288	4,331	+0.11(+1.79%)
Aug 24, 2009	6.132	6.177	6.177	6.177	12,499	+0.00(+0.02%)
Aug 21, 2009	6.163	6.177	6.160	6.176	21,783	+0.01(+0.11%)
Aug 20, 2009	6.090	6.188	6.090	6.169	7,856	-0.02(-0.32%)
Aug 19, 2009	6.191	6.354	6.188	6.188	2,856	-0.01(-0.09%)
Aug 18, 2009	6.160	6.194	6.034	6.194	9,852	+0.03(+0.55%)
Aug 17, 2009	6.191	6.191	6.160	6.160	3,574	+0.00(+0.00%)
Aug 13, 2009	6.034	6.160	6.160	6.160	6,070	-0.02(-0.40%)
Aug 12, 2009	6.298	6.413	6.183	6.185	22,855	-0.13(-2.05%)
Aug 11, 2009	6.441	6.558	6.222	6.314	97,852	-0.27(-4.04%)
Aug 10, 2009	6.160	6.581	6.160	6.581	9,659	+0.36(+5.76%)
Aug 07, 2009	6.441	6.581	6.062	6.222	53,677	-0.36(-5.45%)
Aug 06, 2009	6.441	6.694	6.441	6.581	14,138	+0.30(+4.72%)
Aug 05, 2009	6.225	6.421	6.222	6.284	6,070	-0.13(-2.05%)
Aug 04, 2009	6.222	6.418	6.222	6.415	7,495	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.