Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.37	12.51	12.36	12.47	54,483	+0.02(+0.18%)
Mar 30, 2015	12.43	12.51	12.43	12.44	176,617	+0.03(+0.23%)
Mar 27, 2015	12.33	12.49	12.13	12.42	95,415	+0.15(+1.23%)
Mar 26, 2015	12.14	12.37	12.08	12.27	160,391	+0.07(+0.54%)
Mar 25, 2015	12.04	12.36	12.04	12.20	84,908	-0.03(-0.23%)
Mar 24, 2015	12.15	12.33	11.82	12.23	207,411	+0.01(+0.08%)
Mar 23, 2015	12.24	12.33	12.03	12.22	50,426	-0.00(-0.03%)
Mar 20, 2015	12.30	12.53	12.19	12.22	156,946	-0.06(-0.51%)
Mar 19, 2015	12.33	12.56	12.22	12.28	213,355	-0.07(-0.58%)
Mar 18, 2015	12.45	12.70	12.25	12.36	196,367	-0.07(-0.58%)
Mar 17, 2015	11.98	12.47	11.91	12.43	625,526	+0.52(+4.35%)
Mar 16, 2015	11.90	12.00	11.90	11.91	81,966	+0.00(+0.03%)
Mar 13, 2015	11.75	11.92	11.68	11.91	155,636	+0.19(+1.61%)
Mar 12, 2015	11.67	11.80	11.67	11.72	51,306	+0.13(+1.17%)
Mar 11, 2015	11.52	11.74	11.45	11.58	92,735	+0.06(+0.52%)
Mar 10, 2015	11.53	11.58	11.51	11.52	41,923	-0.10(-0.86%)
Mar 09, 2015	11.38	11.73	11.38	11.62	141,836	+0.21(+1.84%)
Mar 06, 2015	11.42	11.45	11.30	11.41	170,389	-0.00(-0.03%)
Mar 05, 2015	11.24	11.42	11.24	11.42	107,644	+0.10(+0.89%)
Mar 04, 2015	11.30	11.51	11.24	11.32	62,190	+0.02(+0.17%)
Mar 03, 2015	11.19	11.40	11.19	11.30	93,879	+0.01(+0.06%)
Mar 02, 2015	11.15	11.34	11.15	11.29	165,515	+0.14(+1.26%)
Feb 27, 2015	11.15	11.16	11.08	11.15	147,116	+0.00(+0.00%)
Feb 26, 2015	11.12	11.15	11.09	11.15	194,587	+0.03(+0.31%)
Feb 25, 2015	11.09	11.13	11.06	11.12	104,613	+0.05(+0.42%)
Feb 24, 2015	11.19	11.21	11.00	11.07	183,967	-0.12(-1.09%)
Feb 23, 2015	11.18	11.19	11.00	11.19	145,079	+0.00(+0.00%)
Feb 20, 2015	11.18	11.20	11.13	11.19	40,219	+0.02(+0.17%)
Feb 19, 2015	11.12	11.38	11.03	11.17	190,384	+0.17(+1.53%)
Feb 18, 2015	10.92	11.04	10.92	11.00	133,058	+0.08(+0.77%)
Feb 17, 2015	10.74	10.93	10.74	10.92	260,596	+0.18(+1.72%)
Feb 13, 2015	10.63	10.74	10.74	10.74	131,142	+0.11(+1.03%)
Feb 12, 2015	10.52	10.63	10.52	10.63	115,815	+0.11(+1.07%)
Feb 11, 2015	10.64	10.69	10.51	10.51	113,988	-0.09(-0.83%)
Feb 10, 2015	10.68	10.68	10.55	10.60	229,909	-0.08(-0.70%)
Feb 09, 2015	10.71	10.79	10.65	10.68	243,452	-0.07(-0.64%)
Feb 06, 2015	10.65	10.75	10.60	10.75	290,084	+0.09(+0.82%)
Feb 05, 2015	10.94	10.97	10.55	10.66	112,207	-0.25(-2.32%)
Feb 04, 2015	10.63	11.07	10.63	10.91	90,303	+0.29(+2.74%)
Feb 03, 2015	10.46	10.94	10.45	10.62	93,661	+0.15(+1.46%)
Feb 02, 2015	10.46	10.49	10.39	10.47	76,411	+0.00(+0.03%)
Jan 30, 2015	10.45	10.77	10.38	10.46	67,608	-0.16(-1.53%)
Jan 29, 2015	10.11	10.78	10.04	10.63	56,858	+0.50(+4.94%)
Jan 28, 2015	10.14	10.14	10.10	10.13	210,557	-0.01(-0.06%)
Jan 27, 2015	10.01	10.16	10.01	10.13	63,514	+0.02(+0.15%)
Jan 26, 2015	10.13	10.14	10.10	10.12	21,523	+0.02(+0.15%)
Jan 23, 2015	10.04	10.14	10.04	10.10	239,773	+0.00(+0.03%)
Jan 22, 2015	10.08	10.14	10.04	10.10	240,356	+0.04(+0.40%)
Jan 21, 2015	10.13	10.14	10.01	10.06	118,780	-0.10(-0.95%)
Jan 20, 2015	10.22	10.23	10.08	10.15	39,310	-0.09(-0.92%)
Jan 16, 2015	10.31	10.33	10.16	10.25	35,440	-0.09(-0.88%)
Jan 15, 2015	10.49	10.49	10.33	10.34	31,288	-0.14(-1.37%)
Jan 14, 2015	10.54	10.54	10.43	10.48	21,098	-0.14(-1.35%)
Jan 13, 2015	10.60	10.71	10.55	10.63	12,637	+0.15(+1.40%)
Jan 12, 2015	10.75	10.94	10.40	10.48	41,220	-0.15(-1.41%)
Jan 09, 2015	10.49	10.69	10.45	10.63	45,749	+0.04(+0.41%)
Jan 08, 2015	10.48	10.61	10.48	10.59	15,740	+0.16(+1.50%)
Jan 07, 2015	10.08	10.47	10.08	10.43	29,289	+0.06(+0.54%)
Jan 06, 2015	11.00	11.00	10.33	10.37	220,319	-0.64(-5.79%)
Jan 05, 2015	11.02	11.04	11.00	11.01	42,112	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.