Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 53.67 55.26 52.97 54.84 397,180 +0.16(+0.29%)
Feb 25, 2022 53.53 54.79 53.65 54.68 272,352 +1.60(+3.02%)
Feb 24, 2022 51.67 53.10 51.12 53.08 225,547 -0.43(-0.80%)
Feb 23, 2022 55.08 55.56 53.32 53.50 154,327 -1.00(-1.83%)
Feb 22, 2022 55.52 55.84 54.19 54.50 244,065 -1.06(-1.91%)
Feb 18, 2022 55.56 0 -0.36(-0.64%)
Feb 17, 2022 57.41 57.41 55.82 55.92 163,987 -2.25(-3.86%)
Feb 16, 2022 57.37 58.33 57.29 58.17 162,180 +0.34(+0.58%)
Feb 15, 2022 56.94 58.21 56.62 57.83 235,539 +1.67(+2.98%)
Feb 14, 2022 56.83 57.02 55.33 56.16 234,388 -0.10(-0.18%)
Feb 11, 2022 56.64 57.57 55.84 56.26 161,785 -0.48(-0.84%)
Feb 10, 2022 57.06 57.80 56.05 56.73 296,285 -0.71(-1.24%)
Feb 09, 2022 59.14 59.40 57.00 57.44 265,513 -1.56(-2.65%)
Feb 08, 2022 57.82 59.05 57.54 59.01 323,498 +1.58(+2.76%)
Feb 07, 2022 58.12 58.13 57.31 57.42 160,865 -0.26(-0.45%)
Feb 04, 2022 57.33 57.88 56.25 57.68 247,026 +0.58(+1.02%)
Feb 03, 2022 58.13 56.97 57.10 217,718 -1.39(-2.37%)
Feb 02, 2022 59.46 60.79 57.29 58.48 405,922 -2.49(-4.08%)
Feb 01, 2022 58.71 61.02 58.07 60.97 362,780 +2.10(+3.57%)
Jan 31, 2022 56.70 59.40 58.87 447,981 +1.60(+2.80%)
Jan 28, 2022 56.23 57.42 54.96 57.27 304,164 +1.22(+2.17%)
Jan 27, 2022 58.74 58.99 55.73 56.05 285,501 -0.24(-0.42%)
Jan 26, 2022 57.77 58.35 56.00 56.29 191,865 -0.62(-1.10%)
Jan 25, 2022 56.72 57.55 55.03 56.91 172,116 -0.35(-0.61%)
Jan 24, 2022 55.84 57.56 55.19 57.26 333,313 +0.44(+0.77%)
Jan 21, 2022 56.46 58.41 56.46 56.82 234,690 -0.52(-0.91%)
Jan 20, 2022 58.89 60.29 57.13 57.34 165,946 -1.69(-2.87%)
Jan 19, 2022 60.94 61.19 58.92 59.04 266,615 -1.56(-2.58%)
Jan 18, 2022 62.33 63.19 60.42 60.60 331,529 -1.79(-2.87%)
Jan 14, 2022 62.39 0 +0.86(+1.40%)
Jan 13, 2022 61.24 62.88 61.24 61.53 139,827 +0.45(+0.73%)
Jan 12, 2022 60.70 61.42 60.13 61.09 150,034 +1.20(+2.00%)
Jan 11, 2022 61.00 61.02 59.11 59.89 279,102 -1.28(-2.09%)
Jan 10, 2022 61.42 61.87 60.49 61.17 224,826 -0.39(-0.63%)
Jan 07, 2022 61.21 62.09 60.99 61.55 254,580 +0.23(+0.37%)
Jan 06, 2022 59.28 61.49 59.10 61.32 210,566 +2.74(+4.68%)
Jan 05, 2022 59.87 60.58 58.53 58.58 163,695 -1.28(-2.13%)
Jan 04, 2022 59.74 61.25 59.72 59.86 213,116 +0.41(+0.68%)
Jan 03, 2022 59.51 60.71 58.91 59.45 183,954 +0.39(+0.65%)
Dec 31, 2021 59.12 59.59 58.85 59.07 167,905 -0.09(-0.15%)
Dec 30, 2021 59.16 60.15 59.07 59.16 164,933 -0.13(-0.22%)
Dec 29, 2021 59.13 59.71 58.00 59.29 145,254 +0.45(+0.76%)
Dec 28, 2021 58.51 59.40 58.35 58.84 126,296 +0.42(+0.71%)
Dec 27, 2021 57.40 58.42 56.91 58.42 223,463 +1.21(+2.11%)
Dec 23, 2021 57.35 57.89 57.07 57.22 110,769 +0.21(+0.36%)
Dec 22, 2021 55.64 57.11 55.58 57.01 181,684 +1.00(+1.79%)
Dec 21, 2021 54.84 56.20 54.84 56.01 261,324 +1.79(+3.31%)
Dec 20, 2021 54.22 55.12 52.98 54.22 295,879 -1.50(-2.68%)
Dec 17, 2021 57.47 57.61 54.73 55.71 1,622,302 -1.85(-3.22%)
Dec 16, 2021 58.30 59.53 57.21 57.56 285,094 +0.13(+0.22%)
Dec 15, 2021 56.33 58.90 56.33 57.43 483,236 +0.71(+1.26%)
Dec 14, 2021 56.41 58.95 55.99 56.72 290,368 +0.56(+1.01%)
Dec 13, 2021 57.18 57.70 55.79 56.16 340,438 -1.00(-1.75%)
Dec 10, 2021 58.42 58.63 56.68 57.16 185,768 -0.81(-1.40%)
Dec 09, 2021 57.99 58.30 57.45 57.97 144,271 -0.72(-1.23%)
Dec 08, 2021 58.05 58.91 57.92 58.69 167,271 +0.78(+1.35%)
Dec 07, 2021 58.67 59.26 57.43 57.91 182,061 -0.04(-0.07%)
Dec 06, 2021 57.27 58.57 56.41 57.95 196,674 +1.31(+2.31%)
Dec 03, 2021 58.72 59.31 56.04 56.64 195,614 -1.59(-2.73%)
Dec 02, 2021 57.56 58.96 57.05 58.24 343,179 +1.33(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.