Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.82	24.92	20.88	24.45	764,974	+1.23(+5.30%)
Oct 30, 2018	22.92	23.25	22.71	23.22	271,939	+0.27(+1.18%)
Oct 29, 2018	23.15	23.32	22.72	22.95	279,564	+0.00(+0.00%)
Oct 26, 2018	22.72	23.25	22.60	22.95	153,193	+0.14(+0.59%)
Oct 25, 2018	22.41	23.15	22.36	22.81	306,486	+0.54(+2.44%)
Oct 24, 2018	23.06	23.18	22.22	22.27	232,888	-0.79(-3.44%)
Oct 23, 2018	22.92	23.40	22.72	23.06	235,348	-0.15(-0.63%)
Oct 22, 2018	23.69	23.95	23.15	23.21	142,584	-0.49(-2.08%)
Oct 19, 2018	24.22	24.32	23.41	23.70	228,345	-0.54(-2.24%)
Oct 18, 2018	24.70	24.75	24.19	24.25	205,582	-0.61(-2.46%)
Oct 17, 2018	24.33	24.95	24.06	24.86	512,107	+0.53(+2.19%)
Oct 16, 2018	25.06	25.56	24.06	24.32	717,738	-0.63(-2.52%)
Oct 15, 2018	24.44	25.22	24.27	24.95	163,495	+0.45(+1.82%)
Oct 12, 2018	25.72	25.72	24.01	24.51	381,023	-0.81(-3.21%)
Oct 11, 2018	26.22	26.73	25.31	25.32	352,128	-1.08(-4.11%)
Oct 10, 2018	26.48	26.82	26.35	26.41	262,803	+0.06(+0.22%)
Oct 09, 2018	26.39	26.53	26.16	26.35	209,168	-0.14(-0.51%)
Oct 08, 2018	25.91	26.68	25.82	26.48	285,746	+0.72(+2.78%)
Oct 05, 2018	25.93	26.34	25.65	25.77	260,140	-0.20(-0.76%)
Oct 04, 2018	26.43	26.66	25.93	25.96	234,272	-0.46(-1.76%)
Oct 03, 2018	26.16	26.79	26.03	26.43	158,047	+0.35(+1.32%)
Oct 02, 2018	26.17	26.54	25.88	26.08	184,464	-0.21(-0.81%)
Oct 01, 2018	26.72	27.15	26.13	26.30	179,661	-0.39(-1.46%)
Sep 28, 2018	26.59	26.86	26.53	26.69	149,890	+0.05(+0.18%)
Sep 27, 2018	26.98	26.98	26.48	26.64	184,346	-0.24(-0.90%)
Sep 26, 2018	27.25	28.21	26.85	26.88	141,073	-0.31(-1.13%)
Sep 25, 2018	26.82	27.30	26.43	27.19	160,797	+0.40(+1.51%)
Sep 24, 2018	26.88	27.07	26.40	26.78	140,460	-0.11(-0.42%)
Sep 21, 2018	27.22	27.29	26.66	26.90	388,662	-0.32(-1.19%)
Sep 20, 2018	27.37	27.46	27.20	27.22	240,976	-0.02(-0.06%)
Sep 19, 2018	26.88	27.29	26.74	27.24	184,997	+0.53(+2.00%)
Sep 18, 2018	26.77	27.01	26.59	26.70	150,079	-0.05(-0.18%)
Sep 17, 2018	27.33	28.00	26.72	26.75	235,430	-0.60(-2.18%)
Sep 14, 2018	27.33	27.72	27.04	27.35	187,672	+0.10(+0.36%)
Sep 13, 2018	26.75	27.74	26.64	27.25	576,768	+0.57(+2.12%)
Sep 12, 2018	27.27	27.37	26.36	26.69	482,356	-0.65(-2.36%)
Sep 11, 2018	27.59	27.80	27.28	27.33	205,365	-0.34(-1.23%)
Sep 10, 2018	28.92	28.92	27.50	27.67	386,401	-1.11(-3.87%)
Sep 07, 2018	28.09	28.87	28.00	28.79	246,204	+0.68(+2.41%)
Sep 06, 2018	28.22	28.40	28.01	28.11	157,019	-0.10(-0.34%)
Sep 05, 2018	28.53	28.53	27.75	28.21	281,474	-0.21(-0.74%)
Sep 04, 2018	27.92	28.51	27.75	28.41	319,266	+0.50(+1.79%)
Aug 31, 2018		27.92	27.92	27.92	0	+0.61(+2.24%)
Aug 30, 2018	27.30	27.53	27.13	27.30	129,654	-0.08(-0.29%)
Aug 29, 2018	27.51	27.72	27.15	27.38	127,306	-0.03(-0.12%)
Aug 28, 2018	27.29	27.48	27.06	27.42	166,965	+0.11(+0.41%)
Aug 27, 2018	27.71	28.09	27.18	27.30	194,041	-0.21(-0.76%)
Aug 24, 2018	27.74	27.90	27.35	27.51	128,432	-0.21(-0.76%)
Aug 23, 2018	28.21	28.22	27.66	27.72	119,684	-0.48(-1.71%)
Aug 22, 2018	28.21	28.46	28.09	28.21	171,119	-0.06(-0.23%)
Aug 21, 2018	28.12	28.56	27.84	28.27	172,487	+0.27(+0.98%)
Aug 20, 2018	28.01	28.12	27.74	28.00	189,251	+0.00(+0.00%)
Aug 17, 2018	28.16	28.16	27.38	28.00	159,454	-0.18(-0.63%)
Aug 16, 2018	28.14	28.62	28.04	28.17	210,197	+0.19(+0.69%)
Aug 15, 2018	28.85	28.85	27.96	27.98	266,627	-0.90(-3.12%)
Aug 14, 2018	28.83	29.32	28.58	28.88	316,477	+0.34(+1.19%)
Aug 13, 2018	29.00	29.08	28.41	28.54	163,735	-0.44(-1.50%)
Aug 10, 2018	29.01	29.46	28.87	28.98	215,605	-0.19(-0.66%)
Aug 09, 2018	29.77	29.90	29.11	29.17	200,652	-0.64(-2.16%)
Aug 08, 2018	29.37	29.87	29.11	29.82	119,116	+0.39(+1.31%)
Aug 07, 2018	29.03	29.58	29.03	29.43	115,291	+0.44(+1.50%)
Aug 06, 2018	28.67	29.01	28.45	29.00	105,311	+0.24(+0.84%)
Aug 03, 2018	28.67	29.04	28.04	28.75	212,502	+0.00(+0.00%)
Aug 02, 2018	28.45	28.98	28.45	28.75	97,475	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.