Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.810	1.880	1.795	1.820	232,597	+0.00(+0.00%)
Feb 27, 2018	1.820	1.850	1.770	1.820	112,731	-0.01(-0.55%)
Feb 26, 2018	1.820	1.850	1.790	1.830	141,841	+0.05(+2.81%)
Feb 23, 2018	1.710	1.800	1.694	1.780	175,371	+0.07(+4.09%)
Feb 22, 2018		1.760	1.665	1.710	124,699	+0.02(+1.18%)
Feb 21, 2018	1.710	1.740	1.643	1.690	94,571	+0.01(+0.60%)
Feb 20, 2018	1.730	1.746	1.618	1.680	67,810	-0.06(-3.17%)
Feb 16, 2018		1.735	1.735	1.735	0	+0.02(+0.87%)
Feb 15, 2018	1.630	1.749	1.611	1.720	130,328	+0.09(+5.52%)
Feb 14, 2018	1.620	1.660	1.570	1.630	106,597	+0.01(+0.62%)
Feb 13, 2018	1.550	1.630	1.550	1.620	85,388	+0.06(+3.85%)
Feb 12, 2018	1.570	1.630	1.550	1.560	134,441	-0.04(-2.50%)
Feb 09, 2018	1.630	1.669	1.553	1.600	256,724	-0.03(-1.84%)
Feb 08, 2018	1.700	1.740	1.630	1.630	145,827	-0.07(-4.12%)
Feb 07, 2018	1.630	1.770	1.630	1.700	216,335	+0.05(+3.03%)
Feb 06, 2018	1.610	1.699	1.550	1.650	378,520	-0.01(-0.60%)
Feb 05, 2018	1.950	1.950	1.610	1.660	156,975	-0.13(-7.26%)
Feb 02, 2018	1.820	1.820	1.680	1.790	382,086	-0.04(-2.19%)
Feb 01, 2018	1.860	1.950	1.790	1.830	365,846	-0.04(-2.14%)
Jan 31, 2018	1.860	1.890	1.720	1.870	1,493,841	-0.05(-2.60%)
Jan 30, 2018	2.200	2.250	1.890	1.920	19,706,230	+0.24(+14.29%)
Jan 29, 2018	1.710	1.710	1.630	1.680	69,059	-0.01(-0.59%)
Jan 26, 2018	1.560	1.780	1.451	1.690	735,283	+0.12(+7.64%)
Jan 25, 2018	1.590	1.620	1.560	1.570	80,864	-0.03(-1.88%)
Jan 24, 2018	1.700	1.700	1.600	1.600	77,348	-0.05(-3.03%)
Jan 23, 2018	1.650	1.650	1.610	1.650	52,451	+0.00(+0.00%)
Jan 22, 2018	1.600	1.650	1.600	1.650	27,692	+0.03(+1.85%)
Jan 19, 2018	1.650	1.660	1.600	1.620	56,695	-0.04(-2.41%)
Jan 18, 2018	1.630	1.670	1.600	1.660	90,167	+0.03(+1.84%)
Jan 17, 2018	1.640	1.660	1.610	1.630	172,132	+0.01(+0.62%)
Jan 16, 2018	1.830	1.860	1.750	1.620	420,429	-0.23(-12.43%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.03(+1.65%)
Jan 11, 2018	1.800	1.869	1.800	1.820	164,807	+0.02(+1.11%)
Jan 10, 2018	1.730	1.830	1.700	1.800	253,711	+0.09(+5.26%)
Jan 09, 2018	1.730	1.850	1.690	1.710	133,627	-0.01(-0.58%)
Jan 08, 2018	1.790	1.860	1.700	1.720	161,800	-0.07(-3.91%)
Jan 05, 2018	1.700	1.870	1.620	1.790	182,628	+0.07(+4.07%)
Jan 04, 2018	1.680	1.730	1.601	1.720	154,119	+0.00(+0.00%)
Jan 03, 2018	1.730	1.730	1.700	1.720	86,451	-0.01(-0.58%)
Jan 02, 2018	1.700	1.800	1.700	1.730	224,003	+0.03(+1.76%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.16(+10.39%)
Dec 28, 2017	1.570	1.590	1.530	1.540	209,100	-0.04(-2.53%)
Dec 27, 2017	1.600	1.600	1.550	1.580	101,976	+0.01(+0.64%)
Dec 26, 2017	1.630	1.666	1.550	1.570	109,487	-0.07(-4.27%)
Dec 22, 2017	1.670	1.672	1.550	1.640	118,289	-0.01(-0.61%)
Dec 21, 2017	1.650	1.681	1.600	1.650	165,458	+0.01(+0.61%)
Dec 20, 2017	1.640	1.680	1.570	1.640	149,931	+0.00(+0.00%)
Dec 19, 2017	1.640	1.720	1.630	1.640	176,080	+0.00(+0.00%)
Dec 18, 2017	1.700	1.710	1.630	1.640	195,200	-0.07(-4.09%)
Dec 15, 2017	1.690	1.730	1.680	1.710	118,763	+0.02(+1.18%)
Dec 14, 2017	1.680	1.730	1.680	1.690	79,389	+0.01(+0.60%)
Dec 13, 2017	1.710	1.750	1.660	1.680	104,625	-0.02(-1.18%)
Dec 12, 2017	1.700	1.760	1.690	1.700	106,844	-0.03(-1.73%)
Dec 11, 2017	1.680	1.750	1.650	1.730	87,096	+0.04(+2.37%)
Dec 08, 2017	1.710	1.785	1.690	1.690	207,184	-0.04(-2.31%)
Dec 07, 2017	1.800	1.803	1.720	1.730	160,199	-0.04(-2.26%)
Dec 06, 2017	1.800	1.860	1.700	1.770	283,075	-0.05(-2.75%)
Dec 05, 2017	1.770	1.820	1.750	1.820	77,450	+0.05(+2.82%)
Dec 04, 2017	1.760	1.790	1.690	1.770	136,107	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.