Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.740	2.820	2.740	2.780	47,700	+0.04(+1.46%)
Sep 27, 2018	2.780	2.825	2.700	2.740	82,682	-0.05(-1.79%)
Sep 26, 2018	2.860	2.867	2.770	2.790	45,258	-0.01(-0.36%)
Sep 25, 2018	2.762	2.850	2.760	2.800	39,590	+0.01(+0.36%)
Sep 24, 2018	2.760	2.845	2.720	2.790	89,610	+0.01(+0.36%)
Sep 21, 2018	2.790	2.840	2.730	2.780	40,300	-0.02(-0.71%)
Sep 20, 2018	2.780	2.850	2.750	2.800	150,688	-0.03(-1.06%)
Sep 19, 2018	2.880	2.930	2.790	2.830	91,821	-0.03(-1.05%)
Sep 18, 2018	2.720	2.949	2.720	2.860	243,791	+0.12(+4.38%)
Sep 17, 2018	2.810	2.850	2.706	2.740	93,628	-0.07(-2.49%)
Sep 14, 2018	2.920	2.950	2.810	2.810	146,200	-0.15(-5.07%)
Sep 13, 2018	2.960	3.000	2.907	2.960	106,016	-0.01(-0.34%)
Sep 12, 2018	2.990	3.020	2.931	2.970	58,978	-0.02(-0.67%)
Sep 11, 2018	3.030	3.060	2.980	2.990	110,870	-0.03(-0.99%)
Sep 10, 2018	3.060	3.070	2.970	3.020	150,469	+0.00(+0.00%)
Sep 07, 2018	3.000	3.030	2.930	3.020	82,300	+0.02(+0.67%)
Sep 06, 2018	3.000	3.070	2.950	3.000	115,291	-0.02(-0.50%)
Sep 05, 2018	3.000	3.040	2.920	3.015	81,721	+0.04(+1.17%)
Sep 04, 2018	3.000	3.050	2.900	2.980	188,004	-0.06(-1.97%)
Aug 31, 2018		3.040	3.040	3.040	0	+0.00(+0.00%)
Aug 30, 2018	3.130	3.160	2.960	3.040	206,484	-0.07(-2.25%)
Aug 29, 2018	3.102	3.160	3.026	3.110	209,520	+0.03(+0.97%)
Aug 28, 2018	3.060	3.130	3.040	3.080	158,774	+0.00(+0.00%)
Aug 27, 2018	3.160	3.214	2.950	3.080	291,053	-0.07(-2.22%)
Aug 24, 2018	3.120	3.250	3.015	3.150	156,100	-0.02(-0.63%)
Aug 23, 2018	3.240	3.390	3.100	3.170	341,250	-0.07(-2.16%)
Aug 22, 2018	3.210	3.300	3.030	3.240	268,220	+0.05(+1.57%)
Aug 21, 2018	3.000	3.210	2.967	3.190	339,277	+0.19(+6.33%)
Aug 20, 2018	3.060	3.060	2.900	3.000	258,356	-0.03(-0.99%)
Aug 17, 2018	2.950	3.090	2.870	3.030	213,900	+0.08(+2.71%)
Aug 16, 2018	2.860	3.133	2.860	2.950	521,253	+0.08(+2.79%)
Aug 15, 2018	2.970	3.000	2.850	2.870	158,475	-0.13(-4.33%)
Aug 14, 2018	3.130	3.200	2.900	3.000	321,617	-0.10(-3.23%)
Aug 13, 2018	3.160	3.380	2.800	3.100	694,284	+0.01(+0.32%)
Aug 10, 2018	2.740	3.250	2.740	3.090	1,073,100	+0.31(+11.15%)
Aug 09, 2018	2.650	2.800	2.600	2.780	303,779	+0.17(+6.51%)
Aug 08, 2018	2.720	2.800	2.600	2.610	253,339	-0.09(-3.33%)
Aug 07, 2018	2.520	2.870	2.500	2.700	1,324,248	+0.24(+9.76%)
Aug 06, 2018	2.270	2.490	2.270	2.460	118,892	+0.07(+2.93%)
Aug 03, 2018	2.400	2.430	2.350	2.390	33,600	+0.04(+1.70%)
Aug 02, 2018	2.390	2.480	2.350	2.350	79,201	-0.05(-2.08%)
Aug 01, 2018	2.440	2.450	2.350	2.400	18,447	+0.05(+2.13%)
Jul 31, 2018	2.340	2.408	2.330	2.350	37,028	+0.01(+0.43%)
Jul 30, 2018	2.340	2.390	2.330	2.340	16,025	-0.07(-2.90%)
Jul 27, 2018	2.400	2.450	2.390	2.410	50,700	+0.00(+0.00%)
Jul 26, 2018	2.390	2.450	2.370	2.410	27,949	-0.02(-0.82%)
Jul 25, 2018	2.390	2.480	2.380	2.430	47,953	+0.03(+1.25%)
Jul 24, 2018	2.370	2.430	2.370	2.400	23,846	-0.01(-0.41%)
Jul 23, 2018	2.430	2.480	2.394	2.410	39,482	-0.02(-0.82%)
Jul 20, 2018	2.400	2.430	2.338	2.430	73,314	+0.07(+2.97%)
Jul 19, 2018	2.336	2.390	2.336	2.360	46,977	+0.01(+0.43%)
Jul 18, 2018	2.270	2.390	2.258	2.350	33,040	+0.11(+4.91%)
Jul 17, 2018	2.190	2.290	2.190	2.240	23,241	+0.03(+1.36%)
Jul 16, 2018	2.290	2.310	2.200	2.210	36,595	-0.06(-2.64%)
Jul 13, 2018	2.290	2.350	2.240	2.270	24,914	-0.05(-2.16%)
Jul 12, 2018	2.220	2.340	2.200	2.320	39,678	+0.09(+4.04%)
Jul 11, 2018	2.260	2.380	2.220	2.230	26,227	-0.06(-2.62%)
Jul 10, 2018	2.260	2.389	2.200	2.290	34,064	-0.03(-1.29%)
Jul 09, 2018	2.300	2.390	2.250	2.320	44,476	-0.01(-0.43%)
Jul 06, 2018	2.200	2.350	2.200	2.330	21,987	+0.07(+3.10%)
Jul 05, 2018	2.280	2.300	2.250	2.260	23,293	-0.03(-1.31%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.10(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.