Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.240	2.300	2.211	2.280	24,438	+0.02(+0.88%)
Apr 27, 2018	2.210	2.300	2.210	2.260	53,219	+0.02(+0.89%)
Apr 26, 2018	2.200	2.300	2.186	2.240	67,143	+0.05(+2.28%)
Apr 25, 2018	2.220	2.300	2.160	2.190	86,230	-0.03(-1.35%)
Apr 24, 2018	2.220	2.230	2.151	2.220	41,216	+0.02(+0.91%)
Apr 23, 2018	2.240	2.250	2.140	2.200	58,586	-0.04(-1.79%)
Apr 20, 2018	2.220	2.250	2.200	2.240	89,563	+0.02(+1.02%)
Apr 19, 2018	2.190	2.250	2.160	2.217	67,528	+0.04(+1.72%)
Apr 18, 2018	2.210	2.240	2.160	2.180	84,837	-0.03(-1.36%)
Apr 17, 2018	2.240	2.240	2.170	2.210	90,554	-0.03(-1.34%)
Apr 16, 2018	2.300	2.316	2.200	2.240	102,703	-0.01(-0.44%)
Apr 13, 2018	2.150	2.290	2.150	2.250	249,552	+0.11(+5.14%)
Apr 12, 2018	2.120	2.190	2.120	2.140	139,369	+0.02(+0.94%)
Apr 11, 2018	2.150	2.186	1.983	2.120	165,772	-0.03(-1.40%)
Apr 10, 2018	2.000	2.189	2.000	2.150	252,953	+0.16(+8.04%)
Apr 09, 2018	1.970	2.020	1.921	1.990	101,779	+0.01(+0.51%)
Apr 06, 2018	2.000	2.045	1.880	1.980	211,043	-0.02(-0.75%)
Apr 05, 2018	1.900	2.000	1.870	1.995	162,534	+0.12(+6.12%)
Apr 04, 2018	1.720	1.900	1.720	1.880	117,420	+0.15(+8.67%)
Apr 03, 2018	1.730	1.800	1.722	1.730	43,201	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.