Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.25	26.26	25.39	25.68	327,122	-0.42(-1.61%)
Aug 28, 2020	26.98	26.99	25.99	26.10	313,500	-0.62(-2.32%)
Aug 27, 2020	26.20	27.00	26.17	26.72	412,205	+0.50(+1.91%)
Aug 26, 2020	25.27	26.49	25.18	26.22	463,758	+1.09(+4.34%)
Aug 25, 2020	24.53	25.31	24.23	25.13	263,529	+0.72(+2.95%)
Aug 24, 2020	23.58	24.77	23.58	24.41	321,946	+0.94(+4.01%)
Aug 21, 2020	23.11	23.51	23.08	23.47	348,400	+0.42(+1.82%)
Aug 20, 2020	23.13	23.37	22.48	23.05	249,061	-0.31(-1.33%)
Aug 19, 2020	24.06	24.06	22.95	23.36	423,926	-0.69(-2.87%)
Aug 18, 2020	25.19	25.19	23.71	24.05	341,102	-1.44(-5.65%)
Aug 17, 2020	24.81	25.70	24.60	25.49	253,954	+0.76(+3.07%)
Aug 14, 2020	24.33	25.04	23.91	24.73	201,300	+0.25(+1.02%)
Aug 13, 2020	24.45	24.69	24.02	24.48	170,757	-0.19(-0.77%)
Aug 12, 2020	24.84	25.15	24.11	24.67	212,002	+0.06(+0.24%)
Aug 11, 2020	24.79	25.17	24.07	24.61	354,675	+0.29(+1.19%)
Aug 10, 2020	23.79	24.58	23.64	24.32	210,853	+0.52(+2.18%)
Aug 07, 2020	22.41	24.09	22.41	23.80	226,600	+1.09(+4.80%)
Aug 06, 2020	23.45	23.64	22.57	22.71	191,838	-0.93(-3.93%)
Aug 05, 2020	23.65	24.36	23.30	23.64	284,799	+0.16(+0.68%)
Aug 04, 2020	21.87	23.79	21.87	23.48	379,747	+1.48(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.