Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.84	26.37	25.68	25.83	352,111	+0.13(+0.51%)
Jan 30, 2023	25.45	26.00	25.37	25.70	282,426	-0.05(-0.19%)
Jan 27, 2023	25.41	25.93	25.32	25.75	190,383	+0.18(+0.70%)
Jan 26, 2023	25.72	26.22	25.17	25.57	308,114	+0.13(+0.51%)
Jan 25, 2023	24.33	25.47	23.93	25.44	392,070	+0.88(+3.56%)
Jan 24, 2023	24.88	24.92	23.99	24.57	328,002	-0.31(-1.27%)
Jan 23, 2023	24.52	25.02	24.27	24.88	309,685	+0.56(+2.30%)
Jan 20, 2023	23.53	24.38	23.27	24.32	332,739	+0.89(+3.80%)
Jan 19, 2023	23.41	23.67	22.90	23.43	255,308	-0.14(-0.59%)
Jan 18, 2023	23.94	24.75	23.49	23.57	292,177	-0.37(-1.55%)
Jan 17, 2023	24.32	24.32	23.90	23.94	285,914	-0.46(-1.89%)
Jan 13, 2023	24.44	24.88	24.14	24.40	224,958	-0.43(-1.73%)
Jan 12, 2023	24.41	24.89	23.83	24.83	347,246	+0.77(+3.20%)
Jan 11, 2023	24.15	24.50	23.90	24.06	339,702	+0.08(+0.33%)
Jan 10, 2023	23.50	24.20	23.25	23.98	415,299	+0.44(+1.87%)
Jan 09, 2023	23.35	24.45	23.35	23.54	591,509	+0.23(+0.99%)
Jan 06, 2023	22.63	23.47	22.51	23.31	338,916	+0.94(+4.20%)
Jan 05, 2023	22.31	22.52	21.66	22.37	388,845	-0.20(-0.91%)
Jan 04, 2023	22.21	23.01	22.06	22.57	428,184	+0.56(+2.57%)
Jan 03, 2023	22.00	22.26	21.53	22.01	476,923	+0.27(+1.24%)
Dec 30, 2022	21.56	21.86	21.51	21.74	240,481	-0.10(-0.46%)
Dec 29, 2022	21.39	21.97	21.27	21.84	259,380	+0.63(+2.97%)
Dec 28, 2022	21.15	21.38	20.80	21.21	321,401	+0.06(+0.28%)
Dec 27, 2022	21.00	21.32	20.57	21.15	286,863	+0.14(+0.67%)
Dec 23, 2022	20.34	21.03	19.98	21.01	215,658	+0.71(+3.50%)
Dec 22, 2022	19.79	20.41	19.63	20.30	367,670	+0.10(+0.50%)
Dec 21, 2022	19.79	20.50	19.79	20.20	397,565	+0.79(+4.07%)
Dec 20, 2022	19.06	20.23	18.86	19.41	457,825	+0.18(+0.94%)
Dec 19, 2022	20.29	20.74	19.17	19.23	557,983	-1.06(-5.22%)
Dec 16, 2022	20.74	21.48	20.29	20.29	1,005,817	-0.66(-3.15%)
Dec 15, 2022	22.09	22.28	20.75	20.95	493,787	-1.52(-6.76%)
Dec 14, 2022	22.90	23.11	22.24	22.47	363,188	-0.48(-2.09%)
Dec 13, 2022	23.86	24.10	22.88	22.95	296,699	+0.16(+0.70%)
Dec 12, 2022	22.74	23.00	22.29	22.79	296,473	+0.09(+0.40%)
Dec 09, 2022	23.09	23.09	22.12	22.70	427,439	-0.81(-3.45%)
Dec 08, 2022	23.02	23.55	22.69	23.51	370,419	+0.52(+2.26%)
Dec 07, 2022	22.38	23.18	22.06	22.99	493,956	+0.47(+2.09%)
Dec 06, 2022	22.66	23.05	22.10	22.52	515,318	+0.09(+0.40%)
Dec 05, 2022	23.13	23.13	21.92	22.43	743,898	-0.77(-3.32%)
Dec 02, 2022	21.00	23.66	21.00	23.20	1,193,826	+1.37(+6.28%)
Dec 01, 2022	23.24	23.60	21.62	21.83	1,118,350	-1.42(-6.11%)
Nov 30, 2022	23.66	23.69	22.63	23.25	638,091	-0.35(-1.48%)
Nov 29, 2022	23.40	24.00	23.15	23.60	535,342	+0.15(+0.64%)
Nov 28, 2022	23.79	24.36	23.35	23.45	530,879	-0.64(-2.66%)
Nov 25, 2022	24.35	24.47	24.00	24.09	145,129	-0.38(-1.55%)
Nov 23, 2022	24.16	24.48	24.07	24.47	234,920	+0.17(+0.70%)
Nov 22, 2022	23.58	24.44	23.20	24.30	287,834	+1.32(+5.74%)
Nov 21, 2022	23.55	23.77	22.90	22.98	351,655	-0.80(-3.36%)
Nov 18, 2022	24.44	24.82	23.70	23.78	177,664	+0.25(+1.06%)
Nov 17, 2022	22.77	23.56	22.50	23.53	207,396	+0.36(+1.55%)
Nov 16, 2022	23.83	23.83	22.72	23.17	255,014	-1.35(-5.51%)
Nov 15, 2022	24.38	25.14	23.95	24.52	284,780	+0.81(+3.42%)
Nov 14, 2022	23.93	24.18	23.67	23.71	235,923	-0.57(-2.35%)
Nov 11, 2022	23.77	24.62	23.67	24.28	204,952	+0.77(+3.28%)
Nov 10, 2022	21.83	23.68	21.78	23.51	327,560	+2.73(+13.14%)
Nov 09, 2022	22.36	22.43	20.64	20.78	239,809	-1.69(-7.52%)
Nov 08, 2022	22.87	23.36	22.22	22.47	311,792	-0.20(-0.88%)
Nov 07, 2022	22.41	22.88	22.02	22.67	172,897	+0.38(+1.70%)
Nov 04, 2022	22.41	22.72	21.84	22.29	167,987	+0.27(+1.23%)
Nov 03, 2022	22.03	22.13	21.04	22.02	170,226	+0.38(+1.76%)
Nov 02, 2022	22.40	22.77	21.64	21.64	232,044	-0.91(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.