Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.73	41.93	39.89	40.19	259,778	-1.31(-3.16%)
Aug 30, 2021	42.86	42.86	41.49	41.50	142,531	-1.17(-2.74%)
Aug 27, 2021	41.95	42.74	41.29	42.67	361,801	+0.95(+2.28%)
Aug 26, 2021	41.75	41.75	39.78	41.72	274,927	-0.32(-0.76%)
Aug 25, 2021	43.70	43.70	42.00	42.04	177,043	-1.31(-3.02%)
Aug 24, 2021	42.97	43.91	42.43	43.35	145,831	+0.70(+1.64%)
Aug 23, 2021	41.91	42.68	41.88	42.65	142,356	+1.29(+3.12%)
Aug 20, 2021	40.91	41.84	40.61	41.36	165,325	+0.36(+0.88%)
Aug 19, 2021	39.73	41.76	39.42	41.00	154,129	+0.58(+1.43%)
Aug 18, 2021	39.51	41.57	38.74	40.42	167,703	+0.78(+1.97%)
Aug 17, 2021	41.51	41.69	39.51	39.64	214,754	-2.46(-5.85%)
Aug 16, 2021	41.90	42.74	40.92	42.10	205,339	-0.18(-0.41%)
Aug 13, 2021	43.14	43.14	42.21	42.28	114,700	-1.08(-2.49%)
Aug 12, 2021	43.59	43.83	42.69	43.36	116,425	-0.02(-0.05%)
Aug 11, 2021	43.88	43.88	42.37	43.38	123,303	-0.15(-0.34%)
Aug 10, 2021	41.90	43.95	41.90	43.53	128,771	+1.65(+3.94%)
Aug 09, 2021	42.28	42.75	41.27	41.88	186,621	-0.63(-1.48%)
Aug 06, 2021	42.69	43.25	42.05	42.51	160,396	+0.46(+1.09%)
Aug 05, 2021	40.32	42.73	40.28	42.05	237,544	+2.12(+5.31%)
Aug 04, 2021	43.48	43.76	39.77	39.93	395,916	-4.23(-9.58%)
Aug 03, 2021	44.79	44.96	43.56	44.16	237,847	-0.24(-0.54%)
Aug 02, 2021	44.08	45.01	43.83	44.40	216,022	+0.75(+1.72%)
Jul 30, 2021	43.99	45.24	43.42	43.65	127,047	-0.49(-1.11%)
Jul 29, 2021	43.73	44.91	43.44	44.14	163,782	+1.04(+2.41%)
Jul 28, 2021	43.23	43.70	42.42	43.10	180,843	+0.21(+0.49%)
Jul 27, 2021	43.45	43.88	42.50	42.89	102,138	-0.94(-2.14%)
Jul 26, 2021	43.87	45.43	43.47	43.83	176,179	+0.39(+0.90%)
Jul 23, 2021	43.83	43.83	42.66	43.44	126,053	+0.34(+0.79%)
Jul 22, 2021	44.18	44.34	42.82	43.10	124,644	-1.07(-2.42%)
Jul 21, 2021	43.15	45.23	42.99	44.17	171,628	+1.29(+3.01%)
Jul 20, 2021	40.52	43.26	40.52	42.88	282,593	+2.53(+6.27%)
Jul 19, 2021	40.56	41.76	39.74	40.35	399,710	-2.57(-5.99%)
Jul 16, 2021	44.12	44.68	42.76	42.92	188,536	-0.57(-1.31%)
Jul 15, 2021	45.76	46.00	43.22	43.49	420,124	-2.50(-5.44%)
Jul 14, 2021	47.64	48.04	45.95	45.99	259,187	-1.23(-2.60%)
Jul 13, 2021	48.64	48.64	46.96	47.22	204,674	-1.80(-3.67%)
Jul 12, 2021	49.05	50.20	48.04	49.02	161,418	-0.15(-0.31%)
Jul 09, 2021	48.23	49.51	46.71	49.17	157,260	+1.94(+4.11%)
Jul 08, 2021	45.50	47.98	44.80	47.23	179,626	-0.37(-0.78%)
Jul 07, 2021	49.27	49.63	46.51	47.60	171,435	-1.67(-3.39%)
Jul 06, 2021	50.93	51.07	48.00	49.27	218,760	-1.23(-2.44%)
Jul 02, 2021	51.57	51.73	50.29	50.50	204,971	-1.07(-2.07%)
Jul 01, 2021	49.46	52.00	48.88	51.57	432,036	+2.58(+5.27%)
Jun 30, 2021	48.16	49.20	47.80	48.99	217,148	+0.64(+1.32%)
Jun 29, 2021	48.09	48.96	47.67	48.35	139,606	+0.37(+0.77%)
Jun 28, 2021	49.17	49.30	47.64	47.98	200,900	-1.06(-2.16%)
Jun 25, 2021	47.83	49.74	47.83	49.04	335,803	+1.61(+3.39%)
Jun 24, 2021	46.84	47.59	46.17	47.43	110,351	+1.08(+2.33%)
Jun 23, 2021	45.79	46.59	45.71	46.35	203,615	+0.66(+1.44%)
Jun 22, 2021	44.76	45.77	44.05	45.69	119,357	+0.99(+2.21%)
Jun 21, 2021	43.78	45.54	43.75	44.70	205,740	+1.45(+3.35%)
Jun 18, 2021	43.42	44.75	42.92	43.25	383,690	-0.88(-1.99%)
Jun 17, 2021	45.94	45.98	43.83	44.13	176,616	-1.83(-3.98%)
Jun 16, 2021	45.31	46.33	44.63	45.96	248,699	+0.39(+0.86%)
Jun 15, 2021	45.89	45.89	44.64	45.57	326,225	-0.44(-0.96%)
Jun 14, 2021	47.03	47.19	45.74	46.01	187,060	-0.93(-1.98%)
Jun 11, 2021	46.65	47.22	46.31	46.94	193,924	+0.50(+1.08%)
Jun 10, 2021	48.13	48.13	46.32	46.44	248,568	-1.47(-3.07%)
Jun 09, 2021	49.17	49.17	47.84	47.91	182,881	-1.25(-2.54%)
Jun 08, 2021	48.55	50.05	47.66	49.16	318,802	+0.61(+1.26%)
Jun 07, 2021	47.87	48.59	47.51	48.55	380,832	+1.25(+2.64%)
Jun 04, 2021	46.96	48.38	45.11	47.30	836,224	+2.76(+6.20%)
Jun 03, 2021	44.54	45.12	43.20	44.54	287,160	-0.05(-0.11%)
Jun 02, 2021	44.96	45.41	44.26	44.59	173,201	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.