Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.04	27.16	25.86	25.96	333,102	-0.89(-3.31%)
Aug 30, 2022	27.71	27.71	26.71	26.85	316,578	-0.54(-1.97%)
Aug 29, 2022	27.22	27.52	26.76	27.39	183,145	+0.00(+0.00%)
Aug 26, 2022	27.96	28.25	27.34	27.39	278,437	-0.56(-2.00%)
Aug 25, 2022	27.06	28.46	26.79	27.95	177,469	+0.60(+2.19%)
Aug 24, 2022	27.60	28.01	27.24	27.35	232,015	-0.52(-1.87%)
Aug 23, 2022	27.95	28.60	27.86	27.87	280,650	+0.16(+0.58%)
Aug 22, 2022	28.50	28.72	27.52	27.71	305,013	-1.56(-5.33%)
Aug 19, 2022	29.34	29.53	28.98	29.27	234,577	-0.48(-1.61%)
Aug 18, 2022	29.76	30.14	29.17	29.75	189,687	-0.32(-1.06%)
Aug 17, 2022	29.99	30.40	29.49	30.07	314,508	-0.68(-2.21%)
Aug 16, 2022	28.46	31.21	28.33	30.75	444,877	+2.22(+7.78%)
Aug 15, 2022	29.01	29.62	28.32	28.53	163,353	-0.95(-3.22%)
Aug 12, 2022	29.07	29.64	28.60	29.48	306,165	+0.82(+2.86%)
Aug 11, 2022	28.28	29.29	28.28	28.66	349,559	+0.90(+3.24%)
Aug 10, 2022	28.19	28.63	27.42	27.76	353,311	+0.75(+2.78%)
Aug 09, 2022	28.16	28.26	26.77	27.01	316,126	-1.10(-3.91%)
Aug 08, 2022	27.19	28.74	27.16	28.11	444,518	+1.07(+3.96%)
Aug 05, 2022	27.25	27.62	26.80	27.04	230,431	-0.52(-1.89%)
Aug 04, 2022	27.37	27.76	27.07	27.56	212,259	-0.01(-0.04%)
Aug 03, 2022	27.00	27.79	26.77	27.57	190,004	+1.07(+4.04%)
Aug 02, 2022	26.73	27.03	26.24	26.50	187,147	-0.45(-1.67%)
Aug 01, 2022	25.98	27.28	25.63	26.95	304,030	+0.97(+3.73%)
Jul 29, 2022	26.45	26.45	25.70	25.98	319,244	-0.43(-1.63%)
Jul 28, 2022	26.35	26.53	25.36	26.41	236,707	+0.13(+0.49%)
Jul 27, 2022	26.14	26.53	25.22	26.28	258,477	+0.54(+2.10%)
Jul 26, 2022	27.00	27.00	25.72	25.74	181,949	-1.91(-6.91%)
Jul 25, 2022	28.39	28.57	27.14	27.65	354,178	-0.32(-1.14%)
Jul 22, 2022	28.01	28.93	27.66	27.97	245,927	-0.04(-0.14%)
Jul 21, 2022	28.10	28.19	27.32	28.01	217,429	-0.46(-1.62%)
Jul 20, 2022	27.80	28.57	27.47	28.47	333,852	+0.50(+1.79%)
Jul 19, 2022	26.67	28.13	26.67	27.97	330,212	+1.62(+6.15%)
Jul 18, 2022	26.10	26.90	26.10	26.35	211,756	+0.47(+1.82%)
Jul 15, 2022	25.77	25.97	25.27	25.88	192,098	+0.74(+2.94%)
Jul 14, 2022	25.28	25.99	24.67	25.14	296,903	-0.33(-1.30%)
Jul 13, 2022	25.09	25.55	24.63	25.47	352,982	+0.11(+0.43%)
Jul 12, 2022	25.20	25.91	24.97	25.36	345,210	+0.05(+0.20%)
Jul 11, 2022	25.59	25.59	25.07	25.31	190,922	-0.37(-1.44%)
Jul 08, 2022	25.88	26.10	25.02	25.68	242,846	-0.12(-0.47%)
Jul 07, 2022	25.21	26.10	25.19	25.80	272,688	+0.79(+3.16%)
Jul 06, 2022	25.86	26.42	24.83	25.01	455,470	-0.83(-3.21%)
Jul 05, 2022	24.90	26.02	24.02	25.84	515,431	+0.53(+2.09%)
Jul 01, 2022	25.80	26.07	24.84	25.31	383,872	-0.69(-2.65%)
Jun 30, 2022	26.28	26.43	25.51	26.00	308,809	-0.73(-2.73%)
Jun 29, 2022	27.32	27.32	26.50	26.73	250,508	-0.67(-2.45%)
Jun 28, 2022	28.44	28.89	27.34	27.40	245,694	-0.92(-3.25%)
Jun 27, 2022	28.65	28.65	27.91	28.32	261,577	-0.21(-0.74%)
Jun 24, 2022	27.72	28.79	27.56	28.53	1,041,855	+1.03(+3.75%)
Jun 23, 2022	26.85	28.00	26.27	27.50	298,043	+0.63(+2.34%)
Jun 22, 2022	26.93	27.73	26.65	26.87	337,159	-0.52(-1.90%)
Jun 21, 2022	28.35	28.96	27.36	27.39	468,448	-0.39(-1.40%)
Jun 17, 2022	27.14	28.14	27.04	27.78	1,291,612	+0.88(+3.27%)
Jun 16, 2022	27.98	27.98	26.61	26.90	516,997	-1.82(-6.34%)
Jun 15, 2022	28.56	29.18	28.24	28.72	342,091	+0.49(+1.74%)
Jun 14, 2022	28.52	29.16	28.01	28.23	362,587	-0.23(-0.81%)
Jun 13, 2022	27.94	28.97	27.82	28.46	494,773	-0.40(-1.39%)
Jun 10, 2022	29.42	30.13	28.79	28.86	392,530	-1.35(-4.47%)
Jun 09, 2022	29.79	30.55	29.50	30.21	375,247	+0.26(+0.87%)
Jun 08, 2022	30.18	30.27	29.03	29.95	339,522	-0.02(-0.07%)
Jun 07, 2022	29.90	30.77	29.06	29.97	658,458	-0.49(-1.61%)
Jun 06, 2022	31.58	31.58	29.62	30.46	720,386	-0.70(-2.25%)
Jun 03, 2022	30.65	33.50	30.60	31.16	981,372	-3.01(-8.81%)
Jun 02, 2022	33.24	34.29	33.00	34.17	515,053	+1.20(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.