Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.19	29.47	29.04	29.04	52,363	-0.16(-0.56%)
Jan 29, 2015	29.11	29.26	29.11	29.21	50,908	+0.04(+0.12%)
Jan 28, 2015	29.24	29.24	29.08	29.17	74,079	+0.02(+0.08%)
Jan 27, 2015	29.14	29.19	29.05	29.15	79,688	-0.00(-0.02%)
Jan 26, 2015	29.02	29.16	29.01	29.16	83,392	+0.15(+0.51%)
Jan 23, 2015	29.07	29.14	29.00	29.01	87,045	-0.09(-0.32%)
Jan 22, 2015	29.10	29.10	29.02	29.10	76,976	+0.13(+0.45%)
Jan 21, 2015	29.10	29.19	28.94	28.97	447,278	-0.14(-0.49%)
Jan 20, 2015	29.19	30.43	28.96	29.12	45,439	-0.03(-0.10%)
Jan 16, 2015	29.01	29.15	28.99	29.14	48,483	+0.04(+0.14%)
Jan 15, 2015	29.04	29.13	28.90	29.10	56,552	+0.05(+0.16%)
Jan 14, 2015	29.02	29.19	29.02	29.06	65,347	-0.10(-0.34%)
Jan 13, 2015	29.02	29.24	29.02	29.16	41,504	+0.14(+0.48%)
Jan 12, 2015	29.24	29.24	29.02	29.02	49,701	-0.17(-0.58%)
Jan 09, 2015	28.43	29.24	28.43	29.19	185,425	+0.19(+0.66%)
Jan 08, 2015	29.05	29.10	28.83	29.00	37,085	+0.02(+0.07%)
Jan 07, 2015	28.90	29.00	28.75	28.97	153,742	+0.18(+0.61%)
Jan 06, 2015	29.09	29.29	28.80	28.80	138,053	-0.32(-1.10%)
Jan 05, 2015	29.17	29.69	29.07	29.12	56,187	-0.02(-0.06%)
Jan 02, 2015	29.21	29.38	29.13	29.14	55,601	+0.06(+0.19%)
Dec 31, 2014	29.14	29.08	29.08	29.08	53,611	-0.03(-0.11%)
Dec 30, 2014	29.36	29.36	29.09	29.12	40,843	-0.18(-0.62%)
Dec 29, 2014	29.02	29.50	28.80	29.30	44,604	+0.18(+0.63%)
Dec 26, 2014	29.38	29.40	29.11	29.11	40,607	+0.00(+0.01%)
Dec 24, 2014	29.20	29.11	29.11	29.11	40,635	-0.07(-0.25%)
Dec 23, 2014	29.28	29.28	29.05	29.18	37,640	+0.19(+0.65%)
Dec 22, 2014	29.14	29.16	28.90	28.99	42,693	+0.20(+0.69%)
Dec 19, 2014	29.06	29.47	28.79	28.79	247,640	-0.22(-0.77%)
Dec 18, 2014	28.65	29.09	28.65	29.02	344,641	+0.31(+1.06%)
Dec 17, 2014	28.29	28.72	28.19	28.71	89,741	+0.45(+1.58%)
Dec 16, 2014	28.32	28.41	28.18	28.27	40,849	-0.28(-0.98%)
Dec 15, 2014	28.47	28.59	28.39	28.54	53,033	-0.05(-0.16%)
Dec 12, 2014	28.76	28.76	28.59	28.59	31,221	-0.30(-1.04%)
Dec 11, 2014	29.01	29.01	28.84	28.89	115,849	+0.03(+0.12%)
Dec 10, 2014	29.11	29.11	28.85	28.86	77,013	-0.31(-1.08%)
Dec 09, 2014	29.35	29.35	29.14	29.17	37,576	-0.19(-0.63%)
Dec 08, 2014	29.52	29.52	29.33	29.36	103,627	-0.17(-0.57%)
Dec 05, 2014	29.43	29.57	29.43	29.53	27,969	+0.02(+0.06%)
Dec 04, 2014	29.43	29.56	29.42	29.51	24,815	+0.04(+0.14%)
Dec 03, 2014	29.57	29.59	29.46	29.47	77,938	-0.15(-0.49%)
Dec 02, 2014	29.53	29.63	29.53	29.61	28,167	+0.08(+0.26%)
Dec 01, 2014	29.46	29.68	29.46	29.54	52,207	-0.08(-0.27%)
Nov 28, 2014	29.64	29.67	29.58	29.62	33,361	-0.14(-0.47%)
Nov 26, 2014	29.74	29.76	29.76	29.76	151,400	+0.08(+0.28%)
Nov 25, 2014	29.72	29.72	29.62	29.68	43,317	-0.00(-0.00%)
Nov 24, 2014	29.65	29.68	29.56	29.68	112,994	+0.09(+0.29%)
Nov 21, 2014	29.56	29.61	29.41	29.59	428,328	+0.05(+0.18%)
Nov 20, 2014	29.37	29.55	29.37	29.54	41,095	+0.14(+0.47%)
Nov 19, 2014	29.61	29.61	29.40	29.40	31,296	-0.21(-0.70%)
Nov 18, 2014	29.67	29.67	29.51	29.61	22,297	-0.04(-0.14%)
Nov 17, 2014	29.50	29.72	29.50	29.65	15,315	+0.10(+0.33%)
Nov 14, 2014	29.59	29.70	29.55	29.55	32,882	-0.19(-0.62%)
Nov 13, 2014	29.68	29.76	29.65	29.74	28,509	+0.01(+0.03%)
Nov 12, 2014	29.79	29.79	29.65	29.73	13,621	+0.04(+0.13%)
Nov 11, 2014	29.70	29.79	29.67	29.69	46,563	-0.01(-0.02%)
Nov 10, 2014	29.80	29.80	29.68	29.69	25,249	-0.07(-0.24%)
Nov 07, 2014	29.80	29.80	29.70	29.77	8,347	-0.02(-0.07%)
Nov 06, 2014	29.79	29.79	29.69	29.79	26,056	+0.05(+0.16%)
Nov 05, 2014	29.75	29.81	29.69	29.74	21,980	-0.01(-0.03%)
Nov 04, 2014	29.72	29.76	29.69	29.75	107,499	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.