Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.45	30.45	30.23	30.31	36,286	+0.07(+0.22%)
Apr 29, 2015	30.33	30.45	30.24	30.24	37,534	-0.06(-0.20%)
Apr 28, 2015	30.30	30.36	30.23	30.30	30,953	-0.04(-0.14%)
Apr 27, 2015	30.37	30.40	30.24	30.34	40,970	+0.09(+0.29%)
Apr 24, 2015	30.35	30.36	30.23	30.26	31,541	-0.06(-0.19%)
Apr 23, 2015	30.36	30.36	30.24	30.32	99,056	-0.01(-0.04%)
Apr 22, 2015	30.36	30.36	30.18	30.33	338,068	+0.02(+0.06%)
Apr 21, 2015	30.35	30.35	30.21	30.31	109,604	+0.10(+0.33%)
Apr 20, 2015	30.30	30.31	30.20	30.21	62,981	-0.06(-0.20%)
Apr 17, 2015	30.26	30.30	30.20	30.27	134,922	-0.01(-0.02%)
Apr 16, 2015	30.32	30.32	30.21	30.27	35,981	-0.01(-0.02%)
Apr 15, 2015	30.28	30.38	30.24	30.28	124,447	+0.04(+0.12%)
Apr 14, 2015	30.36	30.41	30.20	30.24	95,542	+0.00(+0.00%)
Apr 13, 2015	30.32	30.32	30.20	30.24	95,033	-0.01(-0.04%)
Apr 10, 2015	30.30	30.30	30.12	30.26	42,999	+0.01(+0.02%)
Apr 09, 2015	30.34	30.36	30.19	30.25	79,113	+0.01(+0.02%)
Apr 08, 2015	30.26	30.28	30.18	30.24	63,181	+0.08(+0.26%)
Apr 07, 2015	30.07	30.20	30.07	30.17	100,275	-0.02(-0.06%)
Apr 06, 2015	30.15	30.24	30.00	30.18	34,935	+0.09(+0.30%)
Apr 02, 2015	30.09	30.09	30.09	30.09	44,599	-0.02(-0.06%)
Apr 01, 2015	30.09	30.11	29.98	30.11	145,653	+0.08(+0.28%)
Mar 31, 2015	29.99	30.08	29.93	30.03	72,507	+0.07(+0.22%)
Mar 30, 2015	30.00	30.04	29.92	29.96	172,123	+0.07(+0.24%)
Mar 27, 2015	30.01	30.02	29.89	29.89	74,528	-0.12(-0.40%)
Mar 26, 2015	29.92	30.03	29.89	30.01	121,629	+0.14(+0.46%)
Mar 25, 2015	29.92	30.05	29.86	29.88	35,388	-0.02(-0.08%)
Mar 24, 2015	29.93	29.97	29.89	29.90	77,841	+0.02(+0.06%)
Mar 23, 2015	29.91	29.92	29.79	29.88	44,134	+0.14(+0.46%)
Mar 20, 2015	29.89	29.92	29.75	29.75	174,522	-0.09(-0.30%)
Mar 19, 2015	29.71	29.87	29.67	29.83	129,878	+0.08(+0.26%)
Mar 18, 2015	29.66	30.40	29.66	29.76	58,973	+0.16(+0.54%)
Mar 17, 2015	29.77	29.84	29.57	29.60	38,997	-0.24(-0.79%)
Mar 16, 2015	29.82	29.93	29.72	29.83	65,669	+0.11(+0.38%)
Mar 13, 2015	29.72	29.87	29.72	29.72	30,261	+0.00(+0.00%)
Mar 12, 2015	29.88	29.94	29.72	29.72	38,587	+0.00(+0.00%)
Mar 11, 2015	29.84	29.92	29.72	29.72	104,152	-0.07(-0.22%)
Mar 10, 2015	29.89	29.98	29.72	29.79	19,737	-0.06(-0.19%)
Mar 09, 2015	29.82	30.05	29.82	29.84	21,898	-0.09(-0.31%)
Mar 06, 2015	29.86	30.04	29.72	29.93	67,218	-0.08(-0.28%)
Mar 05, 2015	29.98	30.08	29.83	30.02	28,715	+0.02(+0.08%)
Mar 04, 2015	29.98	30.09	29.70	29.99	37,206	+0.13(+0.44%)
Mar 03, 2015	29.86	30.05	29.82	29.86	75,036	-0.08(-0.28%)
Mar 02, 2015	30.27	30.31	29.89	29.95	118,124	-0.04(-0.14%)
Feb 27, 2015	30.06	30.09	29.80	29.99	50,655	+0.04(+0.12%)
Feb 26, 2015	29.97	30.03	29.76	29.95	51,088	+0.04(+0.12%)
Feb 25, 2015	29.96	30.03	29.75	29.92	54,767	+0.17(+0.58%)
Feb 24, 2015	29.88	30.00	29.64	29.75	51,240	+0.10(+0.34%)
Feb 23, 2015	29.85	29.97	29.41	29.64	38,283	-0.18(-0.59%)
Feb 20, 2015	29.78	29.95	29.66	29.82	96,265	+0.10(+0.34%)
Feb 19, 2015	29.56	30.03	29.56	29.72	36,982	+0.16(+0.56%)
Feb 18, 2015	29.67	29.89	29.36	29.56	39,893	-0.19(-0.63%)
Feb 17, 2015	29.69	29.87	29.32	29.74	90,275	+0.04(+0.12%)
Feb 13, 2015	29.60	29.71	29.71	29.71	125,564	+0.22(+0.76%)
Feb 12, 2015	29.46	30.33	29.32	29.49	54,108	-0.01(-0.04%)
Feb 11, 2015	29.58	29.72	29.43	29.50	158,974	-0.03(-0.10%)
Feb 10, 2015	29.76	29.76	29.26	29.53	50,030	+0.01(+0.04%)
Feb 09, 2015	29.45	29.78	29.38	29.52	71,269	+0.13(+0.44%)
Feb 06, 2015	29.45	29.59	29.33	29.39	34,509	-0.05(-0.18%)
Feb 05, 2015	29.29	29.56	29.25	29.44	104,757	+0.16(+0.56%)
Feb 04, 2015	29.34	29.56	29.19	29.27	46,594	-0.07(-0.24%)
Feb 03, 2015	29.26	29.54	29.12	29.34	45,655	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.