Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.060	2.260	2.060	2.100	37,442	-0.05(-2.33%)
Jan 30, 2017	1.931	2.150	1.931	2.150	10,580	+0.02(+0.94%)
Jan 27, 2017	2.030	2.150	1.950	2.130	32,031	+0.10(+5.06%)
Jan 26, 2017	1.890	2.060	1.890	2.027	35,422	+0.16(+8.42%)
Jan 25, 2017	1.830	1.950	1.770	1.870	47,887	+0.07(+3.89%)
Jan 24, 2017	1.830	1.876	1.800	1.800	16,647	-0.02(-1.10%)
Jan 23, 2017	1.860	1.860	1.800	1.820	26,862	-0.02(-1.09%)
Jan 20, 2017	1.900	1.900	1.800	1.840	27,847	-0.04(-2.13%)
Jan 19, 2017	1.790	1.880	1.750	1.880	20,349	+0.08(+4.44%)
Jan 18, 2017	1.810	1.889	1.750	1.800	51,176	-0.09(-4.76%)
Jan 17, 2017	1.850	1.900	1.751	1.890	27,593	+0.01(+0.53%)
Jan 13, 2017		1.880	1.880	1.880	0	-0.05(-2.59%)
Jan 12, 2017	1.990	3.730	1.850	1.930	4,245,964	-0.05(-2.53%)
Jan 11, 2017	1.770	1.987	1.740	1.980	45,764	+0.24(+13.79%)
Jan 10, 2017	1.820	2.000	1.740	1.740	74,053	-0.05(-2.79%)
Jan 09, 2017	1.703	1.790	1.665	1.790	31,560	+0.02(+0.86%)
Jan 06, 2017	1.723	1.775	1.723	1.775	3,128	+0.03(+2.00%)
Jan 05, 2017	1.790	1.820	1.740	1.740	7,742	-0.06(-3.33%)
Jan 04, 2017	1.798	1.800	1.798	1.800	3,264	+0.00(+0.00%)
Jan 03, 2017	1.800	1.870	1.783	1.800	33,163	+0.02(+1.12%)
Dec 30, 2016		1.780	1.780	1.780	0	+0.06(+3.79%)
Dec 29, 2016	1.688	1.740	1.620	1.715	21,481	+0.06(+3.31%)
Dec 28, 2016	1.750	1.750	1.660	1.660	3,726	-0.08(-4.60%)
Dec 27, 2016	1.810	1.810	1.600	1.740	39,889	-0.06(-3.28%)
Dec 23, 2016		1.799	1.799	1.799	0	+0.04(+2.22%)
Dec 22, 2016	1.750	1.781	1.743	1.760	17,076	-0.09(-4.86%)
Dec 21, 2016	1.892	1.892	1.850	1.850	5,670	-0.07(-3.65%)
Dec 20, 2016	1.899	1.930	1.852	1.920	17,073	+0.03(+1.59%)
Dec 19, 2016	1.760	1.890	1.760	1.890	750	+0.00(+0.00%)
Dec 16, 2016	1.896	1.896	1.855	1.890	4,000	+0.04(+2.17%)
Dec 15, 2016	1.865	1.870	1.757	1.850	6,790	-0.02(-1.07%)
Dec 14, 2016	1.850	1.870	1.850	1.870	6,277	+0.09(+5.06%)
Dec 13, 2016	1.710	1.880	1.710	1.780	30,070	+0.10(+5.95%)
Dec 12, 2016	1.710	1.710	1.640	1.680	11,584	-0.02(-1.18%)
Dec 09, 2016	1.683	1.700	1.650	1.700	2,839	+0.01(+0.59%)
Dec 08, 2016	1.860	1.860	1.650	1.690	30,194	+0.07(+4.32%)
Dec 07, 2016	1.650	1.730	1.620	1.620	13,649	-0.03(-1.82%)
Dec 06, 2016	1.730	1.730	1.620	1.650	3,401	-0.03(-1.79%)
Dec 05, 2016	1.750	1.750	1.680	1.680	7,037	-0.02(-1.28%)
Dec 02, 2016	1.740	1.742	1.700	1.702	2,663	-0.05(-2.77%)
Dec 01, 2016	1.637	1.750	1.637	1.750	3,085	+0.03(+1.76%)
Nov 30, 2016	1.690	1.720	1.680	1.720	12,350	-0.01(-0.58%)
Nov 29, 2016	1.721	1.730	1.720	1.730	1,175	-0.02(-0.86%)
Nov 28, 2016	1.710	1.830	1.710	1.745	11,406	-0.12(-6.50%)
Nov 23, 2016		1.866	1.866	1.866	57	+0.12(+6.64%)
Nov 22, 2016	1.910	1.910	1.700	1.750	2,196	-0.09(-5.00%)
Nov 21, 2016	1.860	1.930	1.790	1.842	18,248	-0.03(-1.49%)
Nov 18, 2016	1.790	1.900	1.640	1.870	30,556	+0.07(+3.89%)
Nov 17, 2016	1.750	1.830	1.690	1.800	25,936	+0.09(+5.26%)
Nov 16, 2016	1.560	1.800	1.463	1.710	16,167	+0.13(+8.23%)
Nov 15, 2016	1.560	1.630	1.502	1.580	19,731	-0.02(-1.23%)
Nov 14, 2016	1.730	1.730	1.450	1.600	25,509	-0.19(-10.58%)
Nov 11, 2016	1.660	1.789	1.610	1.789	3,887	+0.06(+3.41%)
Nov 10, 2016	1.700	1.730	1.630	1.730	45,891	+0.05(+3.04%)
Nov 09, 2016	1.601	1.679	1.180	1.679	16,678	-0.02(-1.24%)
Nov 08, 2016	1.660	1.700	1.660	1.700	1,458	-0.06(-3.35%)
Nov 07, 2016	1.630	1.759	1.600	1.759	43,420	+0.07(+4.08%)
Nov 04, 2016	1.750	1.750	1.690	1.690	4,905	+0.01(+0.60%)
Nov 03, 2016	1.690	1.690	1.680	1.680	510	-0.03(-1.75%)
Nov 02, 2016	1.685	1.710	1.685	1.710	589	+0.02(+1.18%)
Nov 01, 2016	1.690	1.730	1.690	1.690	7,741	-0.02(-1.17%)
Oct 31, 2016	1.780	2.000	1.710	1.710	52,180	-0.10(-5.52%)
Oct 28, 2016	1.732	1.820	1.600	1.810	41,884	+0.16(+9.70%)
Oct 27, 2016	1.660	1.670	1.650	1.650	2,077	+0.01(+0.61%)
Oct 26, 2016	1.650	1.667	1.618	1.640	7,881	-0.02(-1.20%)
Oct 25, 2016	1.700	1.764	1.650	1.660	7,535	-0.03(-2.01%)
Oct 24, 2016	1.653	1.694	1.653	1.694	2,344	-0.06(-3.20%)
Oct 21, 2016	1.790	1.790	1.710	1.750	2,774	+0.07(+4.17%)
Oct 20, 2016	1.800	1.800	1.600	1.680	10,330	+0.03(+1.77%)
Oct 19, 2016	1.612	1.700	1.612	1.651	10,308	-0.08(-4.58%)
Oct 18, 2016	1.680	1.780	1.603	1.730	2,663	+0.04(+2.36%)
Oct 17, 2016	1.580	1.810	1.580	1.690	2,296	+0.11(+6.97%)
Oct 14, 2016	1.820	1.820	1.490	1.580	35,434	-0.23(-12.71%)
Oct 13, 2016	1.693	1.810	1.680	1.810	3,615	+0.13(+7.73%)
Oct 12, 2016	1.790	1.810	1.680	1.680	7,122	-0.08(-4.55%)
Oct 11, 2016	1.760	1.830	1.760	1.760	7,058	-0.03(-1.86%)
Oct 10, 2016	1.810	1.810	1.776	1.793	1,588	-0.01(-0.37%)
Oct 07, 2016	1.710	1.800	1.650	1.800	4,656	+0.09(+5.26%)
Oct 06, 2016	1.670	1.710	1.670	1.710	1,368	+0.03(+1.79%)
Oct 05, 2016	1.670	1.700	1.670	1.680	5,980	+0.05(+3.26%)
Oct 04, 2016	1.600	1.627	1.550	1.627	5,629	-0.01(-0.80%)
Oct 03, 2016	1.610	1.640	1.610	1.640	11,781	+0.03(+1.86%)
Sep 30, 2016	1.609	1.625	1.590	1.610	3,027	+0.02(+1.26%)
Sep 29, 2016	1.650	1.650	1.560	1.590	10,118	-0.09(-5.36%)
Sep 28, 2016	1.670	1.745	1.629	1.680	7,602	+0.00(+0.00%)
Sep 27, 2016	1.780	1.790	1.680	1.680	27,450	-0.10(-5.62%)
Sep 26, 2016	1.817	1.840	1.750	1.780	17,347	-0.06(-3.27%)
Sep 23, 2016	1.950	1.950	1.750	1.840	17,616	-0.08(-4.16%)
Sep 22, 2016	1.875	1.920	1.860	1.920	11,573	+0.02(+1.05%)
Sep 21, 2016	1.858	1.900	1.800	1.900	19,757	+0.01(+0.53%)
Sep 20, 2016	1.970	1.970	1.840	1.890	23,683	-0.09(-4.55%)
Sep 19, 2016	1.940	2.450	1.841	1.980	217,214	+0.13(+7.03%)
Sep 16, 2016	1.930	1.950	1.850	1.850	5,783	-0.10(-5.13%)
Sep 15, 2016	1.900	1.970	1.871	1.950	7,756	+0.07(+3.72%)
Sep 14, 2016	1.893	1.940	1.880	1.880	1,630	+0.00(+0.00%)
Sep 13, 2016	1.910	1.987	1.880	1.880	4,506	-0.16(-7.84%)
Sep 12, 2016	2.020	2.040	1.760	2.040	18,825	+0.09(+4.62%)
Sep 09, 2016	1.800	1.950	1.800	1.950	8,800	+0.01(+0.52%)
Sep 08, 2016	1.820	1.950	1.780	1.940	7,898	+0.00(+0.00%)
Sep 07, 2016	2.000	2.000	1.850	1.940	11,007	-0.06(-3.00%)
Sep 06, 2016	1.770	2.000	1.681	2.000	11,404	+0.22(+12.36%)
Sep 02, 2016	1.740	1.780	1.780	1.780	8,100	-0.02(-1.11%)
Sep 01, 2016	1.750	1.820	1.704	1.800	16,336	+0.05(+2.86%)
Aug 31, 2016	1.750	1.850	1.747	1.750	5,510	+0.00(+0.00%)
Aug 30, 2016	1.700	1.750	1.650	1.750	14,201	+0.06(+3.55%)
Aug 29, 2016	1.710	1.750	1.690	1.690	4,107	-0.06(-3.43%)
Aug 26, 2016	1.740	1.790	1.671	1.750	2,789	+0.02(+1.16%)
Aug 25, 2016	1.710	1.730	1.710	1.730	1,019	+0.01(+0.58%)
Aug 24, 2016	1.710	1.735	1.650	1.720	21,059	+0.01(+0.58%)
Aug 23, 2016	1.730	1.760	1.680	1.710	22,954	-0.01(-0.58%)
Aug 22, 2016	1.780	2.000	1.670	1.720	89,694	-0.06(-3.37%)
Aug 19, 2016	1.680	1.880	1.680	1.780	18,664	+0.09(+5.33%)
Aug 18, 2016	1.790	1.825	1.670	1.690	24,120	-0.10(-5.59%)
Aug 17, 2016	1.770	1.900	1.770	1.790	3,388	-0.01(-0.56%)
Aug 16, 2016	1.840	1.840	1.740	1.800	5,324	-0.02(-1.10%)
Aug 15, 2016	1.810	1.910	1.794	1.820	8,259	+0.01(+0.55%)
Aug 12, 2016	1.870	1.920	1.790	1.810	33,573	+0.01(+0.56%)
Aug 11, 2016	1.901	1.970	1.730	1.800	22,772	-0.01(-0.55%)
Aug 10, 2016	1.730	2.000	1.680	1.810	68,527	+0.07(+4.02%)
Aug 09, 2016	1.850	1.850	1.710	1.740	10,308	-0.09(-5.18%)
Aug 08, 2016	1.801	1.880	1.801	1.835	1,427	-0.05(-2.91%)
Aug 05, 2016	2.019	2.019	1.763	1.890	14,015	-0.18(-8.70%)
Aug 04, 2016	1.860	2.189	1.860	2.070	24,599	+0.16(+8.38%)
Aug 03, 2016	2.100	2.158	1.900	1.910	18,705	-0.22(-10.33%)
Aug 02, 2016	1.800	2.800	1.800	2.130	145,571	+0.16(+8.12%)
Aug 01, 2016	1.920	2.040	1.871	1.970	21,139	+0.08(+4.23%)
Jul 29, 2016	1.731	1.890	1.730	1.890	9,095	+0.06(+3.28%)
Jul 28, 2016	2.006	2.006	1.650	1.830	134,819	-0.36(-16.44%)
Jul 27, 2016	2.350	2.350	1.930	2.190	34,968	-0.15(-6.41%)
Jul 26, 2016	2.330	3.580	2.180	2.340	727,857	+0.03(+1.14%)
Jul 25, 2016	1.990	2.500	1.990	2.314	55,144	+0.39(+20.19%)
Jul 22, 2016	1.870	1.925	1.870	1.925	1,615	+0.07(+4.00%)
Jul 21, 2016	1.570	1.942	1.570	1.851	6,052	+0.14(+8.25%)
Jul 20, 2016	1.740	1.750	1.710	1.710	4,282	-0.03(-1.72%)
Jul 19, 2016	1.659	1.740	1.659	1.740	973	-0.01(-0.57%)
Jul 18, 2016	1.719	1.750	1.670	1.750	6,442	+0.00(+0.00%)
Jul 14, 2016	1.750	1.750	1.750	1.750	101	+0.04(+2.20%)
Jul 13, 2016	1.650	1.795	1.650	1.712	4,924	+0.07(+4.41%)
Jul 12, 2016	1.526	1.640	1.526	1.640	6,053	+0.09(+5.53%)
Jul 11, 2016	1.550	1.590	1.550	1.554	857	-0.03(-1.60%)
Jul 08, 2016	1.350	1.600	1.580	1.579	2,204	-0.00(-0.04%)
Jul 06, 2016	1.600	1.580	1.580	1.580	101	-0.02(-1.25%)
Jul 05, 2016	1.530	1.600	1.530	1.600	653	+0.01(+0.63%)
Jul 01, 2016	1.600	1.590	1.590	1.590	4,100	+0.07(+4.61%)
Jun 30, 2016	1.600	1.600	1.520	1.520	2,109	-0.01(-0.67%)
Jun 29, 2016	1.600	1.600	1.530	1.530	1,265	-0.02(-1.28%)
Jun 28, 2016	1.600	1.600	1.499	1.550	5,965	-0.01(-0.62%)
Jun 27, 2016	1.480	1.600	1.350	1.560	67,187	+0.06(+3.99%)
Jun 24, 2016	1.487	1.550	1.480	1.500	11,170	-0.01(-0.66%)
Jun 23, 2016	1.504	1.510	1.500	1.510	1,182	+0.01(+0.67%)
Jun 22, 2016	1.490	1.500	1.490	1.500	257	-0.01(-0.66%)
Jun 21, 2016	1.505	1.550	1.505	1.510	1,247	+0.00(+0.00%)
Jun 20, 2016	1.510	1.520	1.480	1.510	3,209	+0.00(+0.00%)
Jun 17, 2016	1.490	1.560	1.480	1.510	18,653	+0.02(+1.35%)
Jun 15, 2016	1.480	1.490	1.490	1.490	8	+0.01(+0.74%)
Jun 14, 2016	1.480	1.490	1.470	1.479	6,873	+0.07(+4.89%)
Jun 13, 2016	1.500	1.500	1.410	1.410	926	-0.09(-6.00%)
Jun 10, 2016	1.410	1.500	1.380	1.500	1,593	+0.06(+4.16%)
Jun 09, 2016	1.430	1.560	1.430	1.440	5,145	+0.01(+0.71%)
Jun 08, 2016	1.460	1.500	1.430	1.430	2,782	-0.02(-1.45%)
Jun 07, 2016	1.480	1.560	1.450	1.451	7,407	-0.10(-6.38%)
Jun 06, 2016	1.500	1.620	1.480	1.550	6,318	+0.07(+4.73%)
Jun 03, 2016	1.610	1.610	1.480	1.480	4,275	-0.09(-5.73%)
Jun 02, 2016	1.580	1.580	1.510	1.570	3,127	-0.08(-4.68%)
Jun 01, 2016	1.580	1.650	1.580	1.647	4,870	+0.07(+4.23%)
May 31, 2016	1.620	1.650	1.580	1.580	10,093	-0.04(-2.46%)
May 27, 2016	1.620	1.620	1.620	1.620	500	+0.03(+1.88%)
May 26, 2016	1.670	1.670	1.590	1.590	224	+0.05(+3.13%)
May 25, 2016	1.542	1.542	1.542	1.542	1,036	-0.07(-4.23%)
May 24, 2016	1.591	1.610	1.591	1.610	3,017	+0.04(+2.46%)
May 23, 2016	1.520	1.630	1.520	1.571	1,820	+0.05(+3.37%)
May 20, 2016	1.520	1.520	1.520	1.520	262	-0.02(-1.30%)
May 19, 2016	1.570	1.570	1.540	1.540	398	+0.03(+1.99%)
May 18, 2016	1.540	1.600	1.500	1.510	12,315	-0.09(-5.63%)
May 17, 2016	1.587	1.664	1.587	1.600	6,990	+0.03(+1.91%)
May 16, 2016	1.510	1.570	1.500	1.570	5,896	+0.01(+0.64%)
May 13, 2016	1.570	1.640	1.560	1.560	1,689	+0.00(+0.00%)
May 12, 2016	1.380	1.670	1.380	1.560	102,209	+0.16(+11.43%)
May 11, 2016	1.380	1.440	1.340	1.400	18,009	+0.02(+1.45%)
May 10, 2016	1.500	1.557	1.331	1.380	61,949	-0.15(-9.80%)
May 09, 2016	1.500	1.589	1.480	1.530	7,435	+0.01(+0.66%)
May 06, 2016	1.510	1.630	1.320	1.520	12,278	-0.05(-3.12%)
May 05, 2016	1.500	1.569	1.500	1.569	531	-0.04(-2.55%)
May 04, 2016	1.630	1.630	1.590	1.610	3,257	+0.01(+0.63%)
May 03, 2016	1.620	1.620	1.550	1.600	6,724	+0.03(+1.90%)
May 02, 2016	1.460	1.640	1.460	1.570	26,467	+0.13(+9.03%)
Apr 29, 2016	1.560	1.620	1.440	1.440	6,304	-0.07(-4.64%)
Apr 28, 2016	1.610	1.628	1.510	1.510	3,691	-0.13(-7.79%)
Apr 27, 2016	1.580	1.638	1.568	1.638	2,800	+0.05(+2.99%)
Apr 26, 2016	1.490	1.640	1.419	1.590	13,895	-0.03(-1.85%)
Apr 25, 2016	1.500	1.710	1.500	1.620	4,802	+0.07(+4.52%)
Apr 22, 2016	1.400	1.600	1.400	1.550	30,400	+0.05(+3.33%)
Apr 21, 2016	1.405	1.550	1.400	1.500	48,273	+0.14(+10.29%)
Apr 20, 2016	1.360	1.400	1.320	1.360	16,030	-0.05(-3.55%)
Apr 19, 2016	1.410	1.410	1.310	1.410	3,077	-0.02(-1.40%)
Apr 18, 2016	1.480	1.480	1.410	1.430	4,583	+0.02(+1.42%)
Apr 15, 2016	1.440	1.480	1.340	1.410	16,602	+0.03(+2.17%)
Apr 14, 2016	1.400	1.440	1.344	1.380	3,741	-0.08(-5.47%)
Apr 13, 2016	1.390	1.480	1.200	1.460	35,816	+0.02(+1.52%)
Apr 12, 2016	1.370	1.450	1.370	1.438	1,306	+0.03(+1.99%)
Apr 11, 2016	1.370	1.570	1.360	1.410	11,069	+0.03(+2.18%)
Apr 08, 2016	1.450	1.570	1.350	1.380	50,936	-0.05(-3.53%)
Apr 07, 2016	1.472	1.472	1.320	1.431	14,741	-0.02(-1.34%)
Apr 06, 2016	1.595	1.595	1.430	1.450	12,160	-0.08(-5.24%)
Apr 05, 2016	1.570	1.570	1.200	1.530	49,769	+0.02(+1.32%)
Apr 04, 2016	1.644	1.680	1.410	1.510	20,985	-0.06(-3.82%)
Apr 01, 2016	1.580	1.660	1.560	1.570	17,102	-0.06(-3.98%)
Mar 31, 2016	1.640	1.650	1.570	1.635	6,359	+0.11(+7.57%)
Mar 30, 2016	1.510	1.652	1.380	1.520	19,703	+0.03(+2.01%)
Mar 29, 2016	1.490	1.680	1.450	1.490	35,942	-0.09(-5.70%)
Mar 28, 2016	1.540	1.683	1.410	1.580	20,386	+0.10(+6.76%)
Mar 24, 2016	1.510	1.480	1.480	1.480	22,200	-0.04(-2.63%)
Mar 23, 2016	1.560	1.705	1.340	1.520	149,865	+0.04(+2.70%)
Mar 22, 2016	1.490	1.565	1.480	1.480	4,373	-0.07(-4.52%)
Mar 21, 2016	1.520	1.552	1.490	1.550	9,450	+0.05(+3.33%)
Mar 18, 2016	1.540	1.540	1.500	1.500	10,681	-0.03(-1.96%)
Mar 17, 2016	1.620	1.680	1.480	1.530	49,015	-0.10(-6.13%)
Mar 16, 2016	1.605	1.740	1.505	1.630	53,595	+0.10(+6.54%)
Mar 15, 2016	1.800	1.800	1.510	1.530	42,138	-0.19(-11.05%)
Mar 14, 2016	1.620	1.750	1.570	1.720	12,265	+0.07(+4.24%)
Mar 11, 2016	1.650	1.710	1.600	1.650	26,737	+0.00(+0.00%)
Mar 10, 2016	1.570	1.680	1.570	1.650	17,996	+0.09(+5.77%)
Mar 09, 2016	1.580	1.692	1.560	1.560	7,277	+0.09(+6.12%)
Mar 08, 2016	1.420	1.550	1.360	1.470	55,885	+0.06(+4.26%)
Mar 07, 2016	1.381	1.520	1.150	1.410	189,145	+0.03(+2.18%)
Mar 04, 2016	1.400	1.460	1.325	1.380	81,534	+0.01(+0.73%)
Mar 03, 2016	1.280	1.400	1.280	1.370	19,217	+0.01(+0.88%)
Mar 02, 2016	1.400	1.400	1.290	1.358	13,423	+0.02(+1.34%)
Mar 01, 2016	1.381	1.400	1.210	1.340	84,065	-0.06(-4.29%)
Feb 29, 2016	1.400	1.400	1.400	1.400	683	+0.06(+4.48%)
Feb 26, 2016	1.390	1.400	1.280	1.340	21,810	-0.02(-1.47%)
Feb 25, 2016	1.350	1.390	1.290	1.360	14,413	-0.03(-2.16%)
Feb 24, 2016	1.275	1.500	1.275	1.390	88,125	+0.09(+6.92%)
Feb 23, 2016	1.300	1.390	1.266	1.300	5,930	+0.04(+3.17%)
Feb 22, 2016	1.240	1.300	1.160	1.260	26,901	-0.02(-1.56%)
Feb 19, 2016	1.260	1.380	1.260	1.280	6,343	-0.02(-1.54%)
Feb 18, 2016	1.260	1.410	1.222	1.300	63,401	+0.03(+2.36%)
Feb 17, 2016	1.273	1.300	1.260	1.270	21,695	-0.02(-1.55%)
Feb 16, 2016	1.330	1.340	1.260	1.290	30,684	+0.03(+2.38%)
Feb 12, 2016	1.330	1.260	1.260	1.260	23,000	-0.06(-4.54%)
Feb 11, 2016	1.400	1.420	1.160	1.320	51,554	-0.09(-6.39%)
Feb 10, 2016	1.650	1.790	1.170	1.410	450,913	-0.36(-20.34%)
Feb 09, 2016	1.070	1.930	1.070	1.770	243,396	+0.68(+62.39%)
Feb 08, 2016	1.050	1.130	1.010	1.090	22,300	-0.02(-1.80%)
Feb 05, 2016	1.150	1.185	1.060	1.110	2,605	+0.00(+0.00%)
Feb 04, 2016	1.300	1.448	1.110	1.110	107,546	-0.12(-9.76%)
Feb 03, 2016	1.010	1.280	1.010	1.230	70,166	+0.09(+8.18%)
Feb 02, 2016	1.210	1.210	1.121	1.137	3,370	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.