Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.911	1.920	1.910	1.920	1,216	+0.01(+0.58%)
Jan 30, 2018	1.930	1.960	1.879	1.909	4,289	-0.05(-2.60%)
Jan 29, 2018	1.970	1.970	1.945	1.960	1,836	-0.02(-1.04%)
Jan 26, 2018	2.015	2.015	1.980	1.980	452	+0.01(+0.53%)
Jan 25, 2018	1.980	1.991	1.970	1.970	2,538	+0.00(+0.00%)
Jan 24, 2018	2.010	2.021	1.960	1.970	10,126	-0.12(-5.74%)
Jan 23, 2018	2.100	2.100	2.040	2.090	15,950	+0.05(+2.45%)
Jan 22, 2018		2.044	2.000	2.040	4,972	+0.04(+2.00%)
Jan 19, 2018	2.020	2.030	1.970	2.000	3,751	-0.05(-2.41%)
Jan 18, 2018	2.080	2.080	2.049	2.049	1,341	-0.05(-2.40%)
Jan 17, 2018	2.070	2.100	1.961	2.100	19,242	+0.04(+1.94%)
Jan 16, 2018	2.020	2.020	2.020	2.060	7,862	+0.00(+0.00%)
Jan 12, 2018		2.060	2.060	2.060	0	+0.04(+1.98%)
Jan 11, 2018	2.080	2.080	2.020	2.020	1,526	-0.07(-3.35%)
Jan 10, 2018	2.110	2.110	2.000	2.090	6,428	+0.08(+3.98%)
Jan 08, 2018		2.010	2.010	2.010	67	+0.01(+0.50%)
Jan 05, 2018	1.990	2.030	1.970	2.000	4,693	-0.01(-0.50%)
Jan 04, 2018	2.040	2.069	2.000	2.010	20,482	-0.02(-0.99%)
Jan 03, 2018	2.032	2.034	2.030	2.030	1,521	+0.03(+1.50%)
Jan 02, 2018	2.150	2.150	2.000	2.000	6,119	-0.07(-3.38%)
Dec 29, 2017		2.070	2.070	2.070	0	+0.06(+2.99%)
Dec 28, 2017	1.990	2.010	1.934	2.010	13,373	+0.07(+3.60%)
Dec 27, 2017	2.100	2.100	1.910	1.940	25,937	-0.11(-5.46%)
Dec 26, 2017	2.010	2.052	2.010	2.052	1,409	+0.01(+0.60%)
Dec 22, 2017	2.040	2.040	2.000	2.040	8,793	+0.02(+0.99%)
Dec 21, 2017	2.018	2.050	2.010	2.020	10,140	+0.02(+1.00%)
Dec 20, 2017	1.950	2.060	1.950	2.000	12,955	-0.07(-3.37%)
Dec 19, 2017	2.140	2.140	2.060	2.070	2,455	+0.02(+0.94%)
Dec 18, 2017	2.150	2.150	1.940	2.051	837	+0.04(+1.97%)
Dec 14, 2017		2.011	2.011	2.011	240	+0.00(+0.05%)
Dec 13, 2017	1.990	2.036	1.980	2.010	7,294	-0.02(-0.99%)
Dec 12, 2017	2.035	2.040	2.030	2.030	1,163	+0.00(+0.16%)
Dec 11, 2017	1.980	2.150	1.980	2.027	18,671	+0.08(+3.94%)
Dec 08, 2017	2.030	2.030	1.950	1.950	5,289	-0.10(-4.88%)
Dec 07, 2017	2.010	2.060	2.000	2.050	2,118	-0.01(-0.49%)
Dec 05, 2017		2.060	2.060	2.060	146	+0.01(+0.48%)
Dec 04, 2017	2.070	2.070	2.070	2.050	8,666	-0.05(-2.38%)
Dec 01, 2017	2.090	2.101	2.090	2.100	13,678	-0.02(-0.83%)
Nov 29, 2017		2.118	2.118	2.118	143	+0.07(+3.30%)
Nov 28, 2017	2.100	2.108	2.030	2.050	16,729	-0.07(-3.30%)
Nov 27, 2017	2.060	2.120	2.060	2.120	4,639	+0.11(+5.47%)
Nov 24, 2017	2.130	2.130	1.963	2.010	18,136	-0.14(-6.51%)
Nov 22, 2017	2.140	2.150	2.120	2.150	8,477	+0.02(+0.94%)
Nov 21, 2017	2.130	2.170	2.130	2.130	1,523	-0.00(-0.03%)
Nov 20, 2017	2.130	2.131	2.130	2.131	4,342	-0.02(-0.90%)
Nov 17, 2017	2.060	2.150	2.060	2.150	16,058	+0.14(+6.97%)
Nov 16, 2017	2.100	2.118	1.980	2.010	13,838	-0.04(-1.95%)
Nov 15, 2017	2.125	2.125	1.980	2.050	34,029	-0.09(-4.20%)
Nov 14, 2017	2.090	2.145	2.090	2.140	2,523	+0.10(+4.90%)
Nov 13, 2017	2.000	2.040	2.000	2.040	14,078	+0.08(+4.08%)
Nov 10, 2017	2.020	2.058	1.950	1.960	5,261	-0.09(-4.39%)
Nov 09, 2017	2.061	2.094	2.050	2.050	1,385	+0.04(+1.84%)
Nov 08, 2017	2.020	2.027	1.971	2.013	9,321	-0.05(-2.42%)
Nov 07, 2017	2.090	2.100	2.063	2.063	5,692	+0.02(+1.13%)
Nov 06, 2017	2.130	2.150	1.968	2.040	44,702	-0.11(-5.12%)
Nov 03, 2017	1.960	2.200	1.920	2.150	19,077	+0.25(+13.00%)
Nov 02, 2017	1.950	1.956	1.890	1.903	17,633	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.