Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.310	2.312	2.290	2.290	12,292	+0.00(+0.00%)
Mar 30, 2017	2.290	2.300	2.290	2.290	957	-0.01(-0.43%)
Mar 29, 2017	2.280	2.340	2.210	2.300	23,018	+0.10(+4.55%)
Mar 28, 2017	2.180	2.276	2.180	2.200	7,089	-0.05(-2.22%)
Mar 27, 2017	2.260	2.260	2.160	2.250	3,628	+0.00(+0.00%)
Mar 24, 2017	2.260	2.280	2.230	2.250	30,775	-0.02(-0.88%)
Mar 23, 2017	2.170	2.280	2.170	2.270	17,308	+0.10(+4.61%)
Mar 22, 2017	2.240	2.240	2.160	2.170	7,770	-0.04(-1.81%)
Mar 21, 2017	2.230	2.250	2.160	2.210	10,709	+0.04(+1.84%)
Mar 20, 2017	2.109	2.300	2.109	2.170	13,792	+0.03(+1.40%)
Mar 17, 2017	2.190	2.190	2.112	2.140	4,303	-0.05(-2.28%)
Mar 16, 2017	2.050	2.200	2.045	2.190	18,605	+0.18(+8.96%)
Mar 15, 2017	1.950	2.060	1.880	2.010	58,797	+0.06(+3.08%)
Mar 14, 2017	2.250	2.250	1.900	1.950	57,100	-0.26(-11.76%)
Mar 13, 2017	2.240	2.240	2.130	2.210	16,348	-0.02(-0.90%)
Mar 10, 2017	2.350	2.350	2.230	2.230	27,512	-0.16(-6.69%)
Mar 09, 2017	2.300	2.460	2.300	2.390	29,852	+0.00(+0.00%)
Mar 08, 2017	2.500	2.585	2.300	2.390	24,986	-0.15(-5.91%)
Mar 07, 2017	2.520	2.680	2.490	2.540	62,951	+0.05(+2.01%)
Mar 06, 2017	2.500	2.500	2.450	2.490	35,753	+0.07(+2.89%)
Mar 03, 2017	2.320	2.470	2.320	2.420	40,102	+0.10(+4.31%)
Mar 02, 2017	2.280	2.490	2.280	2.320	31,850	+0.03(+1.31%)
Mar 01, 2017	2.160	2.290	2.100	2.290	40,450	+0.17(+8.02%)
Feb 28, 2017	2.070	2.140	2.060	2.120	17,823	-0.13(-5.78%)
Feb 27, 2017	2.150	2.277	2.060	2.250	22,476	+0.18(+8.70%)
Feb 24, 2017	2.070	2.136	2.040	2.070	9,250	+0.01(+0.49%)
Feb 23, 2017	2.060	2.210	2.060	2.060	2,743	-0.03(-1.44%)
Feb 22, 2017	2.210	2.210	2.060	2.090	3,877	-0.12(-5.43%)
Feb 21, 2017	1.950	2.340	1.950	2.210	29,206	+0.20(+9.95%)
Feb 17, 2017		2.010	2.010	2.010	0	+0.04(+2.03%)
Feb 16, 2017	2.010	2.040	1.970	1.970	1,135	-0.11(-5.29%)
Feb 15, 2017	2.050	2.100	2.050	2.080	2,964	+0.03(+1.46%)
Feb 14, 2017	2.010	2.160	1.937	2.050	25,161	+0.05(+2.50%)
Feb 13, 2017	2.060	2.068	1.902	2.000	12,325	-0.03(-1.48%)
Feb 10, 2017	1.954	2.100	1.950	2.030	19,093	+0.08(+4.10%)
Feb 09, 2017	1.980	1.990	1.940	1.950	4,021	-0.04(-2.01%)
Feb 08, 2017	2.190	2.301	1.650	1.990	63,693	-0.25(-11.04%)
Feb 07, 2017	2.270	2.270	2.230	2.237	4,096	-0.03(-1.45%)
Feb 06, 2017	2.380	2.420	2.270	2.270	19,231	-0.10(-4.22%)
Feb 03, 2017	2.190	2.490	2.178	2.370	37,174	+0.21(+9.72%)
Feb 02, 2017	1.990	2.166	1.931	2.160	15,832	+0.08(+4.07%)
Feb 01, 2017	2.111	2.111	1.990	2.076	3,671	-0.02(-1.16%)
Jan 31, 2017	2.060	2.260	2.060	2.100	37,442	-0.05(-2.33%)
Jan 30, 2017	1.931	2.150	1.931	2.150	10,580	+0.02(+0.94%)
Jan 27, 2017	2.030	2.150	1.950	2.130	32,031	+0.10(+5.06%)
Jan 26, 2017	1.890	2.060	1.890	2.027	35,422	+0.16(+8.42%)
Jan 25, 2017	1.830	1.950	1.770	1.870	47,887	+0.07(+3.89%)
Jan 24, 2017	1.830	1.876	1.800	1.800	16,647	-0.02(-1.10%)
Jan 23, 2017	1.860	1.860	1.800	1.820	26,862	-0.02(-1.09%)
Jan 20, 2017	1.900	1.900	1.800	1.840	27,847	-0.04(-2.13%)
Jan 19, 2017	1.790	1.880	1.750	1.880	20,349	+0.08(+4.44%)
Jan 18, 2017	1.810	1.889	1.750	1.800	51,176	-0.09(-4.76%)
Jan 17, 2017	1.850	1.900	1.751	1.890	27,593	+0.01(+0.53%)
Jan 13, 2017		1.880	1.880	1.880	0	-0.05(-2.59%)
Jan 12, 2017	1.990	3.730	1.850	1.930	4,245,964	-0.05(-2.53%)
Jan 11, 2017	1.770	1.987	1.740	1.980	45,764	+0.24(+13.79%)
Jan 10, 2017	1.820	2.000	1.740	1.740	74,053	-0.05(-2.79%)
Jan 09, 2017	1.703	1.790	1.665	1.790	31,560	+0.02(+0.86%)
Jan 06, 2017	1.723	1.775	1.723	1.775	3,128	+0.03(+2.00%)
Jan 05, 2017	1.790	1.820	1.740	1.740	7,742	-0.06(-3.33%)
Jan 04, 2017	1.798	1.800	1.798	1.800	3,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.