Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.360	1.360	1.310	1.310	11,924	+0.01(+0.76%)
Jul 30, 2018	1.300	1.300	1.300	1.300	1,656	+0.01(+0.78%)
Jul 27, 2018	1.280	1.290	1.280	1.290	2,400	-0.04(-3.01%)
Jul 26, 2018	1.370	1.370	1.330	1.330	7,780	-0.04(-2.92%)
Jul 25, 2018	1.440	1.440	1.330	1.370	7,577	-0.11(-7.43%)
Jul 24, 2018	1.530	1.530	1.352	1.480	3,164	+0.05(+3.50%)
Jul 23, 2018	1.500	1.500	1.430	1.430	7,216	-0.04(-2.62%)
Jul 20, 2018	1.530	1.530	1.458	1.468	6,619	-0.02(-1.44%)
Jul 19, 2018	1.570	1.580	1.470	1.490	3,938	-0.11(-6.89%)
Jul 18, 2018	1.540	1.600	1.540	1.600	2,221	+0.10(+6.68%)
Jul 17, 2018	1.460	1.582	1.450	1.500	3,545	-0.02(-1.39%)
Jul 16, 2018	1.570	1.570	1.493	1.521	1,587	-0.07(-4.27%)
Jul 13, 2018	1.595	1.639	1.481	1.589	6,713	+0.04(+2.52%)
Jul 12, 2018	1.627	1.663	1.550	1.550	4,131	+0.06(+3.96%)
Jul 11, 2018	1.580	1.661	1.480	1.491	16,242	-0.10(-6.23%)
Jul 10, 2018	1.520	1.960	1.520	1.590	336,070	+0.04(+2.26%)
Jul 09, 2018	1.560	1.570	1.541	1.555	1,754	-0.05(-2.83%)
Jul 06, 2018	1.521	1.600	1.474	1.600	1,214	+0.03(+2.02%)
Jul 05, 2018	1.600	1.627	1.483	1.568	4,823	-0.03(-1.98%)
Jul 03, 2018		1.600	1.600	1.600	0	-0.02(-1.25%)
Jul 02, 2018	1.640	1.640	1.600	1.620	5,940	-0.02(-1.21%)
Jun 29, 2018	1.510	1.640	1.510	1.640	549	+0.14(+9.33%)
Jun 28, 2018	1.660	1.660	1.460	1.500	20,162	-0.16(-9.64%)
Jun 27, 2018	1.450	1.740	1.450	1.660	85,445	+0.22(+15.28%)
Jun 26, 2018	1.500	1.500	1.407	1.440	6,537	-0.09(-5.88%)
Jun 25, 2018	1.590	1.590	1.530	1.530	688	-0.04(-2.55%)
Jun 22, 2018	1.582	1.590	1.440	1.570	1,510	-0.03(-1.88%)
Jun 21, 2018	1.500	1.600	1.500	1.600	5,898	+0.13(+8.84%)
Jun 20, 2018	1.500	1.520	1.440	1.470	9,889	-0.02(-1.34%)
Jun 19, 2018	1.490	1.490	1.436	1.490	1,399	+0.08(+5.67%)
Jun 18, 2018	1.440	1.600	1.390	1.410	7,100	-0.02(-1.40%)
Jun 15, 2018		1.570	1.550	1.430	13,307	-0.12(-7.74%)
Jun 14, 2018	1.400	1.681	1.400	1.550	20,450	+0.22(+16.15%)
Jun 13, 2018	1.322	1.490	1.310	1.335	11,903	-0.02(-1.15%)
Jun 12, 2018	1.321	1.350	1.320	1.350	6,166	-0.05(-3.57%)
Jun 11, 2018	1.290	1.400	1.260	1.400	10,715	+0.14(+11.11%)
Jun 08, 2018	1.330	1.469	1.260	1.260	64,061	-0.10(-7.69%)
Jun 07, 2018	1.380	1.830	1.360	1.365	246,112	-0.01(-1.09%)
Jun 06, 2018	1.380	1.410	1.373	1.380	5,072	-0.02(-1.77%)
Jun 05, 2018	1.430	1.430	1.360	1.405	10,698	-0.01(-0.37%)
Jun 04, 2018	1.430	1.430	1.400	1.410	19,387	-0.02(-1.40%)
Jun 01, 2018	1.391	1.430	1.391	1.430	2,129	+0.04(+2.88%)
May 31, 2018	1.350	1.443	1.330	1.390	27,071	+0.04(+2.96%)
May 30, 2018	1.461	1.470	1.350	1.350	19,638	-0.13(-8.78%)
May 29, 2018	1.460	1.480	1.460	1.480	31,511	+0.11(+8.03%)
May 25, 2018		1.370	1.370	1.370	0	-0.07(-4.86%)
May 24, 2018	1.410	1.442	1.390	1.440	9,648	+0.08(+5.88%)
May 23, 2018	1.500	1.500	1.317	1.360	19,801	-0.20(-12.82%)
May 22, 2018	1.524	1.560	1.500	1.560	11,154	-0.06(-3.70%)
May 21, 2018	1.550	1.638	1.500	1.620	20,878	+0.03(+1.89%)
May 18, 2018	1.600	1.656	1.590	1.590	1,313	-0.02(-1.24%)
May 17, 2018	1.600	1.660	1.600	1.610	2,052	-0.01(-0.62%)
May 16, 2018	1.600	1.680	1.600	1.620	7,181	+0.02(+1.25%)
May 15, 2018	1.650	1.650	1.600	1.600	954	-0.04(-2.44%)
May 14, 2018	1.600	1.640	1.520	1.640	2,967	+0.05(+3.14%)
May 11, 2018	1.580	1.605	1.563	1.590	2,093	+0.07(+4.61%)
May 10, 2018	1.620	1.656	1.520	1.520	8,681	-0.10(-6.23%)
May 09, 2018	1.690	1.735	1.620	1.621	17,915	-0.04(-2.35%)
May 08, 2018	1.810	1.930	1.640	1.660	78,306	-0.41(-19.81%)
May 07, 2018	1.800	2.500	1.800	2.070	602,756	+0.35(+20.35%)
May 04, 2018	1.690	2.000	1.644	1.720	146,203	+0.07(+4.24%)
May 03, 2018	1.708	1.766	1.650	1.650	25,282	-0.03(-1.79%)
May 02, 2018	1.607	1.702	1.607	1.680	5,331	+0.36(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.