Brookfield Property Partners L (NQ: BPY )

18.55 USD -0.07 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.21 19.26 19.01 19.06 467,600 -0.12(-0.63%)
Nov 27, 2019 19.02 19.19 19.00 19.18 527,200 -0.19(-0.98%)
Nov 26, 2019 19.30 19.42 19.21 19.37 504,221 +0.16(+0.83%)
Nov 25, 2019 19.22 19.32 19.16 19.21 421,087 +0.04(+0.21%)
Nov 22, 2019 19.27 19.30 19.13 19.17 619,300 -0.05(-0.26%)
Nov 21, 2019 19.15 19.24 19.02 19.22 743,602 +0.10(+0.52%)
Nov 20, 2019 19.44 19.44 19.04 19.12 757,698 -0.22(-1.14%)
Nov 19, 2019 19.52 19.58 19.24 19.34 524,640 -0.09(-0.46%)
Nov 18, 2019 19.66 19.71 19.42 19.43 895,264 -0.18(-0.92%)
Nov 15, 2019 19.15 19.61 19.15 19.61 846,500 +0.51(+2.67%)
Nov 14, 2019 18.93 19.14 18.93 19.10 918,980 +0.17(+0.90%)
Nov 13, 2019 18.90 19.00 18.85 18.93 639,461 +0.01(+0.05%)
Nov 12, 2019 19.01 19.05 18.90 18.92 516,803 -0.02(-0.11%)
Nov 11, 2019 18.95 19.04 18.87 18.94 708,739 +0.05(+0.26%)
Nov 08, 2019 18.79 18.94 18.67 18.89 715,200 +0.10(+0.53%)
Nov 07, 2019 19.05 19.05 18.75 18.79 1,340,159 -0.11(-0.58%)
Nov 06, 2019 18.95 19.05 18.88 18.90 981,867 -0.03(-0.16%)
Nov 05, 2019 19.00 19.08 18.90 18.93 1,169,165 -0.07(-0.37%)
Nov 04, 2019 19.00 19.12 18.96 19.00 918,401 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.