Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.90	15.90	14.72	14.99	1,792,262	-0.89(-5.62%)
Nov 27, 2020	16.06	16.08	15.78	15.88	768,769	+0.02(+0.14%)
Nov 25, 2020	15.90	16.01	15.63	15.86	1,237,605	-0.05(-0.30%)
Nov 24, 2020	15.64	16.15	15.61	15.91	1,886,763	+0.51(+3.31%)
Nov 23, 2020	15.47	15.67	15.16	15.40	1,504,340	+0.25(+1.65%)
Nov 20, 2020	15.49	15.49	15.09	15.15	1,791,372	-0.43(-2.78%)
Nov 19, 2020	15.70	15.72	15.47	15.58	973,112	-0.23(-1.46%)
Nov 18, 2020	15.88	16.28	15.72	15.81	2,226,266	+0.03(+0.18%)
Nov 17, 2020	14.97	15.83	14.86	15.78	1,768,100	+0.64(+4.26%)
Nov 16, 2020	15.15	15.28	14.73	15.14	1,710,955	+0.43(+2.94%)
Nov 13, 2020	14.37	14.72	14.37	14.71	1,044,525	+0.38(+2.62%)
Nov 12, 2020	14.52	14.59	14.09	14.33	1,625,186	-0.29(-1.97%)
Nov 11, 2020	14.60	14.63	14.40	14.62	993,152	+0.03(+0.20%)
Nov 10, 2020	14.28	14.68	14.28	14.59	2,423,769	+0.16(+1.13%)
Nov 09, 2020	14.28	14.73	13.70	14.43	4,903,210	+0.91(+6.76%)
Nov 06, 2020	14.16	14.30	13.43	13.51	2,800,234	-0.68(-4.81%)
Nov 05, 2020	14.11	14.50	14.11	14.20	1,461,486	+0.17(+1.23%)
Nov 04, 2020	13.78	14.21	13.65	14.02	1,456,938	+0.10(+0.69%)
Nov 03, 2020	13.46	14.06	13.46	13.93	1,151,733	+0.50(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.