Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.52 11.53 11.14 11.39 3,074,835 +0.32(+2.87%)
Dec 28, 2018 11.09 11.19 11.02 11.07 1,632,276 +0.10(+0.90%)
Dec 27, 2018 10.77 11.00 10.67 10.97 2,035,228 +0.06(+0.52%)
Dec 26, 2018 10.67 10.93 10.57 10.91 1,948,250 +0.28(+2.66%)
Dec 24, 2018 10.77 10.79 10.63 10.63 2,381,517 -0.14(-1.31%)
Dec 21, 2018 10.77 10.98 10.74 10.77 2,732,494 +0.01(+0.07%)
Dec 20, 2018 10.88 10.95 10.66 10.76 5,094,454 -0.08(-0.78%)
Dec 19, 2018 11.17 11.29 10.81 10.85 3,034,852 -0.30(-2.72%)
Dec 18, 2018 11.22 11.33 11.12 11.15 2,558,722 -0.01(-0.13%)
Dec 17, 2018 11.66 11.74 11.15 11.17 3,852,392 -0.48(-4.12%)
Dec 14, 2018 11.79 11.79 11.61 11.65 2,672,606 -0.10(-0.84%)
Dec 13, 2018 11.85 11.95 11.74 11.75 3,296,332 -0.10(-0.83%)
Dec 12, 2018 11.94 12.01 11.80 11.84 2,866,410 +0.01(+0.06%)
Dec 11, 2018 11.92 11.99 11.80 11.84 3,179,352 +0.13(+1.15%)
Dec 10, 2018 12.10 12.15 11.60 11.70 5,354,749 -0.44(-3.61%)
Dec 07, 2018 12.35 12.43 12.14 12.14 2,740,847 -0.21(-1.72%)
Dec 06, 2018 12.36 12.36 12.08 12.35 2,159,265 +0.06(+0.46%)
Dec 04, 2018 12.41 12.49 12.23 12.30 2,596,860 -0.12(-0.97%)
Dec 03, 2018 12.71 12.71 12.34 12.42 2,209,846 -0.06(-0.45%)
Nov 30, 2018 12.37 12.52 12.29 12.47 4,252,781 +0.11(+0.91%)
Nov 29, 2018 12.60 12.66 12.28 12.36 3,509,307 +0.13(+1.06%)
Nov 28, 2018 12.20 12.33 12.11 12.23 1,689,944 +0.04(+0.33%)
Nov 27, 2018 12.30 12.31 12.18 12.19 1,213,923 -0.07(-0.61%)
Nov 26, 2018 12.56 12.58 12.24 12.26 1,777,512 -0.03(-0.22%)
Nov 23, 2018 12.25 12.38 12.22 12.29 1,744,853 +0.05(+0.44%)
Nov 21, 2018 12.24 12.24 12.24 0 +0.12(+0.95%)
Nov 20, 2018 12.25 12.32 11.96 12.12 3,820,462 -0.29(-2.35%)
Nov 19, 2018 12.51 12.58 12.37 12.41 1,778,643 -0.10(-0.81%)
Nov 16, 2018 12.52 12.63 12.37 12.52 2,424,022 -0.05(-0.38%)
Nov 15, 2018 12.74 12.75 12.49 12.56 3,831,927 -0.14(-1.12%)
Nov 14, 2018 13.08 13.08 12.50 12.70 5,549,586 -0.31(-2.39%)
Nov 13, 2018 13.04 13.18 12.95 13.02 3,012,618 +0.01(+0.10%)
Nov 12, 2018 13.12 13.17 12.98 13.00 3,129,405 -0.07(-0.57%)
Nov 09, 2018 12.96 13.22 12.95 13.08 1,766,990 +0.11(+0.84%)
Nov 08, 2018 12.84 13.03 12.84 12.97 1,684,114 +0.14(+1.06%)
Nov 07, 2018 12.86 12.92 12.68 12.83 973,860 +0.16(+1.23%)
Nov 06, 2018 12.67 12.77 12.64 12.68 1,253,267 -0.01(-0.05%)
Nov 05, 2018 12.47 12.75 12.47 12.68 1,081,689 +0.18(+1.41%)
Nov 02, 2018 12.75 12.75 12.46 12.51 2,492,499 -0.18(-1.44%)
Nov 01, 2018 13.03 13.19 12.67 12.69 3,185,125 -0.39(-3.00%)
Oct 31, 2018 13.08 13.15 13.01 13.08 1,696,084 +0.06(+0.47%)
Oct 30, 2018 12.87 13.02 12.80 13.02 2,269,461 +0.21(+1.64%)
Oct 29, 2018 12.87 12.98 12.75 12.81 1,962,739 +0.02(+0.16%)
Oct 26, 2018 13.01 13.02 12.70 12.79 2,306,842 -0.28(-2.18%)
Oct 25, 2018 13.05 13.20 13.00 13.08 2,217,560 +0.04(+0.31%)
Oct 24, 2018 13.12 13.23 13.04 13.04 2,192,074 -0.08(-0.62%)
Oct 23, 2018 13.21 13.24 13.01 13.12 3,281,169 -0.14(-1.07%)
Oct 22, 2018 13.44 13.44 13.25 13.26 1,756,860 -0.11(-0.81%)
Oct 19, 2018 13.35 13.50 13.32 13.37 2,087,536 +0.05(+0.41%)
Oct 18, 2018 13.43 13.50 13.29 13.31 2,224,561 -0.16(-1.21%)
Oct 17, 2018 13.61 13.63 13.42 13.48 1,414,886 -0.14(-1.00%)
Oct 16, 2018 13.47 13.67 13.40 13.61 2,548,714 +0.21(+1.57%)
Oct 15, 2018 13.25 13.54 13.25 13.40 1,905,697 +0.14(+1.07%)
Oct 12, 2018 13.37 13.40 13.16 13.26 3,739,118 +0.06(+0.46%)
Oct 11, 2018 13.55 13.62 13.17 13.20 3,311,274 -0.37(-2.75%)
Oct 10, 2018 13.69 13.83 13.57 13.57 3,790,538 -0.16(-1.13%)
Oct 09, 2018 13.82 13.82 13.64 13.73 4,049,536 -0.06(-0.44%)
Oct 08, 2018 13.57 13.86 13.57 13.79 3,118,989 +0.28(+2.06%)
Oct 05, 2018 13.69 13.80 13.50 13.51 4,905,453 -0.18(-1.29%)
Oct 04, 2018 13.85 14.00 13.68 13.69 6,335,934 -0.22(-1.61%)
Oct 03, 2018 14.07 14.15 13.82 13.91 3,564,853 -0.12(-0.87%)
Oct 02, 2018 14.05 14.11 13.99 14.03 2,813,950 +0.01(+0.10%)
Oct 01, 2018 14.23 14.29 14.01 14.02 3,934,790 -0.14(-0.96%)
Sep 28, 2018 14.05 14.17 14.00 14.15 2,770,690 +0.16(+1.11%)
Sep 27, 2018 13.89 14.13 13.84 14.00 3,132,685 +0.12(+0.83%)
Sep 26, 2018 14.14 14.19 13.88 13.88 5,651,262 -0.22(-1.58%)
Sep 25, 2018 13.99 14.26 13.92 14.11 5,876,093 +0.12(+0.87%)
Sep 24, 2018 14.13 14.27 13.86 13.99 4,007,865 -0.19(-1.34%)
Sep 21, 2018 13.84 14.33 13.84 14.18 10,894,595 +0.27(+1.95%)
Sep 20, 2018 13.71 13.95 13.69 13.90 5,760,423 +0.24(+1.74%)
Sep 19, 2018 13.70 13.79 13.64 13.67 4,084,200 -0.05(-0.40%)
Sep 18, 2018 13.74 13.80 13.65 13.72 7,941,735 -0.01(-0.10%)
Sep 17, 2018 13.57 13.74 13.45 13.73 7,864,879 +0.15(+1.10%)
Sep 14, 2018 13.29 13.61 13.27 13.59 8,808,682 +0.23(+1.72%)
Sep 13, 2018 13.44 13.54 13.29 13.36 7,130,234 -0.07(-0.55%)
Sep 12, 2018 13.43 13.53 13.36 13.43 5,528,063 +0.01(+0.10%)
Sep 11, 2018 13.55 13.62 13.40 13.42 10,092,794 -0.04(-0.30%)
Sep 10, 2018 13.29 13.53 13.23 13.46 8,423,743 +0.16(+1.22%)
Sep 07, 2018 13.19 13.33 13.15 13.29 7,764,692 +0.01(+0.10%)
Sep 06, 2018 13.01 13.32 13.01 13.28 7,283,739 +0.20(+1.55%)
Sep 05, 2018 13.15 13.25 13.04 13.08 10,498,269 -0.10(-0.77%)
Sep 04, 2018 13.40 13.49 13.13 13.18 9,943,908 -0.36(-2.65%)
Aug 31, 2018 13.54 13.54 13.54 0 -0.20(-1.48%)
Aug 30, 2018 13.82 13.95 13.63 13.74 15,186,520 +0.22(+1.64%)
Aug 29, 2018 13.66 13.73 13.45 13.52 11,542,085 -0.12(-0.91%)
Aug 28, 2018 13.21 13.79 13.20 13.64 27,331,856 +0.41(+3.06%)
Aug 27, 2018 12.85 13.43 12.79 13.24 26,889,492 +0.39(+3.00%)
Aug 24, 2018 12.89 13.06 12.59 12.85 15,558,949 +0.03(+0.20%)
Aug 23, 2018 13.32 13.32 12.66 12.83 9,551,661 -0.33(-2.53%)
Aug 22, 2018 12.90 13.19 12.81 13.16 2,820,063 +0.24(+1.87%)
Aug 21, 2018 13.00 13.35 12.84 12.92 5,517,614 -0.05(-0.35%)
Aug 20, 2018 13.11 13.23 12.95 12.96 2,676,685 -0.17(-1.29%)
Aug 17, 2018 13.12 13.25 13.01 13.13 2,342,621 +0.07(+0.55%)
Aug 16, 2018 12.95 13.13 12.92 13.06 2,443,995 +0.18(+1.37%)
Aug 15, 2018 12.90 12.91 12.72 12.89 1,378,817 +0.04(+0.31%)
Aug 14, 2018 12.76 12.91 12.60 12.85 2,231,298 +0.24(+1.87%)
Aug 13, 2018 12.81 12.81 12.47 12.61 1,337,036 -0.19(-1.48%)
Aug 10, 2018 13.06 13.06 12.75 12.80 827,626 -0.20(-1.51%)
Aug 09, 2018 13.11 13.13 12.90 13.00 1,125,908 -0.03(-0.20%)
Aug 08, 2018 13.23 13.34 12.96 13.02 1,445,499 -0.20(-1.53%)
Aug 07, 2018 13.49 13.49 13.21 13.23 1,018,182 -0.18(-1.32%)
Aug 06, 2018 13.32 13.43 13.09 13.40 330,227 +0.16(+1.18%)
Aug 03, 2018 13.50 13.50 13.12 13.25 1,232,186 +0.11(+0.85%)
Aug 02, 2018 13.18 13.18 13.08 13.13 193,442 -0.02(-0.15%)
Aug 01, 2018 13.27 13.34 13.10 13.15 435,798 -0.12(-0.89%)
Jul 31, 2018 13.49 13.49 13.21 13.27 769,906 -0.03(-0.25%)
Jul 30, 2018 13.15 13.38 13.15 13.30 598,232 +0.19(+1.45%)
Jul 27, 2018 13.31 13.31 13.06 13.12 786,941 -0.12(-0.94%)
Jul 26, 2018 13.39 13.51 13.23 13.24 770,578 -0.24(-1.79%)
Jul 25, 2018 13.57 13.61 13.21 13.48 1,494,632 -0.09(-0.67%)
Jul 24, 2018 13.53 13.76 13.51 13.57 1,660,499 +0.04(+0.29%)
Jul 23, 2018 13.57 13.21 13.53 2,279,528 +0.39(+2.93%)
Jul 20, 2018 13.08 13.20 12.96 13.15 1,345,863 +0.18(+1.36%)
Jul 19, 2018 12.47 13.03 12.47 12.97 1,262,218 +0.35(+2.74%)
Jul 18, 2018 12.53 12.70 12.39 12.62 1,935,936 +0.10(+0.84%)
Jul 17, 2018 12.57 12.62 12.41 12.52 1,286,098 +0.01(+0.05%)
Jul 16, 2018 12.48 12.69 12.42 12.51 2,504,829 +0.02(+0.16%)
Jul 13, 2018 12.72 12.72 12.48 12.49 712,945 -0.24(-1.90%)
Jul 12, 2018 12.62 12.77 12.62 12.74 541,086 +0.12(+0.98%)
Jul 11, 2018 12.74 12.78 12.59 12.61 966,937 -0.12(-0.92%)
Jul 10, 2018 12.83 12.83 12.69 12.73 2,596,201 -0.04(-0.31%)
Jul 09, 2018 12.81 12.88 12.74 12.77 372,687 -0.02(-0.15%)
Jul 06, 2018 12.75 12.87 12.75 12.79 230,623 +0.01(+0.05%)
Jul 05, 2018 12.81 12.83 12.60 12.78 379,923 +0.37(+3.00%)
Jul 03, 2018 12.41 12.41 12.41 0 +0.01(+0.11%)
Jul 02, 2018 12.44 12.70 12.33 12.40 266,220 -0.04(-0.32%)
Jun 29, 2018 12.72 12.42 12.44 622,408 -0.03(-0.26%)
Jun 28, 2018 12.54 12.66 12.45 12.47 622,235 -0.04(-0.31%)
Jun 27, 2018 12.98 12.98 12.48 12.51 316,593 -0.20(-1.59%)
Jun 26, 2018 12.78 12.85 12.67 12.71 240,277 -0.05(-0.41%)
Jun 25, 2018 12.82 12.86 12.67 12.76 256,337 -0.01(-0.10%)
Jun 22, 2018 12.85 12.93 12.77 12.78 129,336 -0.07(-0.51%)
Jun 21, 2018 12.77 12.88 12.76 12.84 181,117 -0.04(-0.30%)
Jun 20, 2018 13.02 13.02 12.83 12.88 161,077 +0.03(+0.20%)
Jun 19, 2018 13.02 13.08 12.84 12.85 208,815 -0.30(-2.29%)
Jun 18, 2018 13.19 13.24 12.96 13.15 157,360 -0.01(-0.05%)
Jun 15, 2018 13.24 13.10 13.16 303,404 -0.08(-0.59%)
Jun 14, 2018 13.08 13.31 13.08 13.24 478,807 +0.10(+0.80%)
Jun 13, 2018 13.42 13.50 13.08 13.13 388,979 -0.28(-2.10%)
Jun 12, 2018 13.09 13.46 13.04 13.42 286,587 +0.29(+2.19%)
Jun 11, 2018 13.05 13.17 13.01 13.13 816,361 +0.10(+0.75%)
Jun 08, 2018 12.99 13.07 12.95 13.03 152,655 +0.07(+0.50%)
Jun 07, 2018 12.91 13.17 12.91 12.96 242,075 +0.01(+0.05%)
Jun 06, 2018 12.91 12.96 226,752 +0.05(+0.35%)
Jun 05, 2018 12.99 13.03 12.88 12.91 572,168 -0.13(-1.00%)
Jun 04, 2018 12.78 13.09 12.78 13.04 207,842 +0.19(+1.48%)
Jun 01, 2018 12.99 12.99 12.82 12.85 176,644 -0.14(-1.06%)
May 31, 2018 13.13 13.15 12.94 12.99 382,462 -0.16(-1.24%)
May 30, 2018 12.75 13.18 12.70 13.15 559,303 +0.81(+6.53%)
May 29, 2018 12.34 12.37 12.23 12.35 366,312 +0.05(+0.41%)
May 25, 2018 12.30 12.30 12.30 0 +0.04(+0.31%)
May 24, 2018 12.18 12.28 12.08 12.26 836,672 +0.09(+0.78%)
May 23, 2018 11.93 12.22 11.93 12.17 316,213 +0.14(+1.15%)
May 22, 2018 12.10 12.21 11.96 12.03 540,045 +0.03(+0.21%)
May 21, 2018 12.13 12.22 11.90 12.00 290,250 -0.04(-0.31%)
May 18, 2018 12.05 12.28 12.01 12.04 948,575 -0.16(-1.34%)
May 17, 2018 12.20 12.34 12.06 12.20 1,066,735 +0.03(+0.21%)
May 16, 2018 12.22 12.31 12.17 12.18 570,212 -0.07(-0.57%)
May 15, 2018 12.28 12.28 12.06 12.25 399,480 -0.03(-0.26%)
May 14, 2018 12.52 12.52 12.23 12.28 499,414 -0.16(-1.27%)
May 11, 2018 12.44 12.52 12.42 12.44 393,930 -0.07(-0.55%)
May 10, 2018 12.35 12.52 12.35 12.51 414,893 +0.16(+1.33%)
May 09, 2018 12.40 12.47 12.27 12.34 550,987 -0.01(-0.10%)
May 08, 2018 12.46 12.58 12.27 12.35 879,082 -0.17(-1.36%)
May 07, 2018 12.31 12.66 12.22 12.52 864,301 +0.26(+2.16%)
May 04, 2018 12.27 12.33 12.17 12.26 816,073 +0.09(+0.78%)
May 03, 2018 12.32 12.35 12.11 12.17 818,503 -0.12(-0.97%)
May 02, 2018 12.14 12.34 12.01 12.29 1,142,468 +0.14(+1.19%)
May 01, 2018 12.20 12.20 12.09 12.14 304,154 -0.03(-0.26%)
Apr 30, 2018 12.29 12.30 12.16 12.17 217,518 -0.04(-0.31%)
Apr 27, 2018 12.23 12.38 12.18 12.21 319,283 -0.04(-0.31%)
Apr 26, 2018 12.20 12.32 12.17 12.25 516,329 +0.08(+0.67%)
Apr 25, 2018 12.17 12.23 12.06 12.17 816,544 -0.09(-0.72%)
Apr 24, 2018 12.27 12.34 12.16 12.25 810,662 +0.02(+0.15%)
Apr 23, 2018 12.17 12.26 12.13 12.23 866,494 +0.02(+0.15%)
Apr 20, 2018 12.27 12.30 12.20 12.22 844,096 -0.10(-0.82%)
Apr 19, 2018 12.24 12.37 12.24 12.32 1,498,525 +0.01(+0.10%)
Apr 18, 2018 12.26 12.32 12.23 12.30 1,163,391 +0.08(+0.64%)
Apr 17, 2018 11.91 12.29 11.91 12.23 523,780 +0.27(+2.29%)
Apr 16, 2018 12.04 12.04 11.88 11.95 414,599 +0.00(+0.00%)
Apr 13, 2018 11.95 12.06 11.84 11.95 1,404,468 +0.11(+0.90%)
Apr 12, 2018 11.73 11.87 11.64 11.84 1,043,928 +0.14(+1.24%)
Apr 11, 2018 11.93 11.96 11.68 11.70 640,428 -0.24(-2.00%)
Apr 10, 2018 12.04 12.07 11.88 11.94 396,536 -0.01(-0.05%)
Apr 09, 2018 11.94 12.17 11.88 11.95 938,822 +0.01(+0.11%)
Apr 06, 2018 11.86 12.08 11.84 11.93 1,056,212 -0.04(-0.31%)
Apr 05, 2018 11.89 12.09 11.84 11.97 807,577 +0.03(+0.21%)
Apr 04, 2018 11.71 11.96 11.62 11.95 813,533 +0.22(+1.88%)
Apr 03, 2018 11.79 11.92 11.64 11.72 872,803 -0.05(-0.43%)
Apr 02, 2018 12.08 12.27 11.69 11.78 1,379,896 -0.31(-2.55%)
Mar 29, 2018 12.08 12.08 12.08 0 -0.18(-1.44%)
Mar 28, 2018 12.03 12.57 11.98 12.26 1,210,620 +0.18(+1.46%)
Mar 27, 2018 12.18 12.27 11.42 12.08 4,734,263 -0.13(-1.03%)
Mar 26, 2018 12.21 12.22 12.00 12.21 311,197 +0.16(+1.31%)
Mar 23, 2018 12.35 12.47 12.01 12.05 395,502 -0.29(-2.35%)
Mar 22, 2018 12.42 12.51 12.30 12.34 269,335 -0.14(-1.16%)
Mar 21, 2018 12.44 12.59 12.39 12.49 195,085 +0.04(+0.30%)
Mar 20, 2018 12.65 12.69 12.39 12.45 648,165 -0.17(-1.35%)
Mar 19, 2018 12.75 12.78 12.59 12.62 315,907 -0.11(-0.84%)
Mar 16, 2018 12.76 12.82 12.67 12.73 196,500 -0.06(-0.49%)
Mar 15, 2018 13.03 13.03 12.69 12.79 290,364 -0.21(-1.65%)
Mar 14, 2018 12.91 13.05 12.91 13.00 287,168 +0.10(+0.78%)
Mar 13, 2018 12.99 13.04 12.88 12.90 383,063 -0.08(-0.63%)
Mar 12, 2018 13.03 13.14 12.91 12.98 281,363 -0.08(-0.63%)
Mar 09, 2018 12.95 13.07 12.91 13.07 143,794 +0.10(+0.78%)
Mar 08, 2018 12.97 13.01 12.88 12.97 77,311 +0.02(+0.15%)
Mar 07, 2018 12.80 12.98 12.80 12.95 462,862 +0.06(+0.49%)
Mar 06, 2018 12.76 13.02 12.70 12.88 327,389 +0.13(+1.04%)
Mar 05, 2018 12.67 12.85 12.66 12.75 228,778 +0.04(+0.30%)
Mar 02, 2018 12.76 12.82 12.66 12.71 285,656 -0.06(-0.49%)
Mar 01, 2018 12.59 12.80 12.59 12.78 267,700 +0.15(+1.20%)
Feb 28, 2018 12.71 12.75 12.60 12.63 356,830 -0.04(-0.35%)
Feb 27, 2018 12.76 12.87 12.54 12.67 583,964 +0.09(+0.74%)
Feb 26, 2018 12.58 12.65 12.53 12.58 450,839 -0.03(-0.24%)
Feb 23, 2018 12.54 12.68 12.54 12.61 287,146 +0.08(+0.63%)
Feb 22, 2018 12.59 12.53 287,020 +0.11(+0.88%)
Feb 21, 2018 12.32 12.50 12.31 12.42 278,964 +0.10(+0.79%)
Feb 20, 2018 12.51 12.54 12.26 12.32 524,776 -0.23(-1.84%)
Feb 16, 2018 12.55 12.55 12.55 0 -0.09(-0.72%)
Feb 15, 2018 12.67 12.57 12.64 293,628 +0.09(+0.73%)
Feb 14, 2018 12.65 12.49 12.55 307,513 -0.09(-0.67%)
Feb 13, 2018 12.70 12.73 12.52 12.64 386,274 -0.04(-0.29%)
Feb 12, 2018 12.60 12.73 12.46 12.67 419,457 +0.16(+1.31%)
Feb 09, 2018 12.38 12.60 12.22 12.51 486,101 +0.18(+1.48%)
Feb 08, 2018 12.76 12.76 12.30 12.33 344,578 -0.13(-1.02%)
Feb 07, 2018 12.69 12.70 12.39 12.45 387,057 -0.21(-1.63%)
Feb 06, 2018 12.53 12.74 12.42 12.66 442,681 -0.05(-0.38%)
Feb 05, 2018 12.87 12.90 12.64 12.71 254,169 -0.26(-2.02%)
Feb 02, 2018 13.07 13.11 12.89 12.97 315,176 -0.18(-1.39%)
Feb 01, 2018 13.23 13.24 13.12 13.15 150,217 -0.13(-0.96%)
Jan 31, 2018 13.21 13.45 13.18 13.28 341,863 +0.12(+0.88%)
Jan 30, 2018 13.40 13.41 13.08 13.17 290,113 -0.29(-2.12%)
Jan 29, 2018 13.54 13.54 13.38 13.45 251,802 -0.07(-0.49%)
Jan 26, 2018 13.40 13.55 13.37 13.52 409,032 +0.15(+1.09%)
Jan 25, 2018 13.34 13.45 13.31 13.37 611,175 +0.04(+0.27%)
Jan 24, 2018 13.20 13.37 13.20 13.34 483,570 +0.18(+1.34%)
Jan 23, 2018 13.10 13.21 13.01 13.16 266,845 +0.11(+0.84%)
Jan 22, 2018 12.83 13.16 12.76 13.05 301,413 +0.27(+2.09%)
Jan 19, 2018 12.95 12.97 12.70 12.78 685,387 -0.11(-0.85%)
Jan 18, 2018 13.21 13.21 12.89 12.89 281,580 -0.24(-1.81%)
Jan 17, 2018 13.21 13.22 13.04 13.13 278,372 -0.03(-0.23%)
Jan 16, 2018 13.10 13.34 13.10 13.16 486,469 +0.15(+1.17%)
Jan 12, 2018 13.01 13.01 13.01 0 +0.09(+0.71%)
Jan 11, 2018 12.88 12.96 12.86 12.92 252,962 -0.02(-0.14%)
Jan 10, 2018 13.31 12.84 12.93 512,631 -0.31(-2.34%)
Jan 09, 2018 13.30 13.37 13.17 13.24 268,780 -0.09(-0.64%)
Jan 08, 2018 13.29 13.43 13.22 13.33 190,008 -0.01(-0.05%)
Jan 05, 2018 13.11 13.37 13.11 13.34 152,002 +0.22(+1.72%)
Jan 04, 2018 13.38 13.45 13.10 13.11 506,333 -0.24(-1.78%)
Jan 03, 2018 13.54 13.54 13.31 13.35 240,549 -0.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.