Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.24	18.33	18.20	18.28	625,900	+0.05(+0.27%)
Dec 30, 2019	18.15	18.30	18.15	18.23	845,363	+0.07(+0.39%)
Dec 27, 2019	18.12	18.18	18.03	18.16	789,600	+0.15(+0.83%)
Dec 26, 2019	18.12	18.12	17.99	18.01	836,991	-0.02(-0.11%)
Dec 24, 2019	18.10	18.13	17.99	18.03	920,800	-0.06(-0.33%)
Dec 23, 2019	18.21	18.28	18.05	18.09	1,616,585	-0.13(-0.71%)
Dec 20, 2019	18.44	18.58	18.01	18.22	4,448,000	-0.24(-1.30%)
Dec 19, 2019	18.51	18.54	18.41	18.46	1,219,422	-0.04(-0.22%)
Dec 18, 2019	18.41	18.60	18.41	18.50	1,276,477	+0.04(+0.22%)
Dec 17, 2019	18.55	18.62	18.44	18.46	1,326,370	-0.08(-0.43%)
Dec 16, 2019	18.39	18.59	18.39	18.54	1,529,579	+0.17(+0.93%)
Dec 13, 2019	18.35	18.42	18.22	18.37	1,765,900	+0.05(+0.27%)
Dec 12, 2019	18.46	18.53	18.32	18.32	1,172,866	-0.15(-0.81%)
Dec 11, 2019	18.60	18.65	18.47	18.47	929,304	-0.15(-0.81%)
Dec 10, 2019	18.69	18.75	18.61	18.62	441,008	-0.06(-0.32%)
Dec 09, 2019	18.74	18.76	18.55	18.68	890,543	-0.06(-0.32%)
Dec 06, 2019	18.71	18.79	18.66	18.74	1,089,000	+0.02(+0.11%)
Dec 05, 2019	18.78	18.89	18.70	18.72	610,176	-0.05(-0.27%)
Dec 04, 2019	18.75	18.88	18.75	18.77	598,836	+0.02(+0.11%)
Dec 03, 2019	18.81	18.83	18.61	18.75	993,177	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.