Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.72	20.79	20.50	20.57	2,020,700	-0.13(-0.63%)
Mar 28, 2019	20.57	20.79	20.52	20.70	1,708,508	-0.04(-0.19%)
Mar 27, 2019	20.21	20.79	20.21	20.74	3,742,568	+0.70(+3.49%)
Mar 26, 2019	20.16	20.38	19.95	20.04	981,186	-0.12(-0.60%)
Mar 25, 2019	20.19	20.33	20.02	20.16	1,398,385	-0.09(-0.44%)
Mar 22, 2019	20.39	20.47	20.20	20.25	1,021,600	-0.15(-0.74%)
Mar 21, 2019	19.82	20.50	19.81	20.40	3,481,472	+0.55(+2.77%)
Mar 20, 2019	19.92	19.99	19.80	19.85	773,963	-0.06(-0.30%)
Mar 19, 2019	19.87	20.01	19.81	19.91	920,975	+0.05(+0.25%)
Mar 18, 2019	19.90	19.93	19.75	19.86	828,811	+0.03(+0.15%)
Mar 15, 2019	19.86	19.95	19.69	19.83	1,942,200	+0.00(+0.00%)
Mar 14, 2019	19.92	20.00	19.78	19.83	1,004,355	-0.09(-0.45%)
Mar 13, 2019	19.79	19.98	19.77	19.92	1,028,698	+0.23(+1.17%)
Mar 12, 2019	19.51	19.79	19.51	19.69	909,202	+0.18(+0.92%)
Mar 11, 2019	19.26	19.57	19.21	19.51	1,580,274	+0.33(+1.72%)
Mar 08, 2019	19.44	19.45	19.04	19.18	1,202,500	-0.27(-1.39%)
Mar 07, 2019	19.40	19.52	19.38	19.45	1,621,591	+0.04(+0.21%)
Mar 06, 2019	19.31	19.45	19.30	19.41	920,459	+0.01(+0.05%)
Mar 05, 2019	19.25	19.42	19.23	19.40	983,981	+0.10(+0.52%)
Mar 04, 2019	19.29	19.34	19.10	19.30	969,563	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.