Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.275	7.440	6.857	7.005	6,504,203	-0.30(-4.05%)
Mar 30, 2020	7.614	7.709	6.996	7.301	3,906,797	-0.30(-4.00%)
Mar 27, 2020	7.996	8.092	7.389	7.605	6,164,162	-0.52(-6.42%)
Mar 26, 2020	7.944	8.908	7.622	8.126	9,314,118	+0.43(+5.53%)
Mar 25, 2020	7.170	8.031	6.657	7.700	18,048,408	+1.06(+15.97%)
Mar 24, 2020	7.075	7.283	6.597	6.640	7,083,723	+0.34(+5.38%)
Mar 23, 2020	7.648	7.648	6.179	6.301	7,785,174	-1.17(-15.70%)
Mar 20, 2020	8.187	8.187	7.379	7.474	8,240,514	-0.11(-1.49%)
Mar 19, 2020	7.275	7.726	6.910	7.587	5,859,000	+0.28(+3.81%)
Mar 18, 2020	8.830	8.830	6.970	7.309	7,491,283	-2.02(-21.62%)
Mar 17, 2020	10.09	10.19	9.256	9.326	5,065,218	-0.59(-5.96%)
Mar 16, 2020	10.72	11.08	9.899	9.917	4,294,846	-1.95(-16.41%)
Mar 13, 2020	11.29	11.86	10.79	11.86	5,991,459	+1.43(+13.75%)
Mar 12, 2020	11.80	11.99	10.33	10.43	9,228,259	-1.99(-16.03%)
Mar 11, 2020	13.38	14.12	12.19	12.42	7,740,401	-1.30(-9.50%)
Mar 10, 2020	13.91	13.98	13.12	13.72	4,395,058	+0.45(+3.41%)
Mar 09, 2020	13.91	13.91	13.25	13.27	4,961,750	-1.35(-9.21%)
Mar 06, 2020	14.74	14.87	14.44	14.62	3,702,478	-0.50(-3.33%)
Mar 05, 2020	14.82	15.18	14.78	15.12	2,777,054	-0.03(-0.23%)
Mar 04, 2020	14.90	15.18	14.83	15.16	1,687,984	+0.56(+3.81%)
Mar 03, 2020	14.97	15.14	14.59	14.60	3,596,701	-0.26(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.